Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monavale | MONAAUSD | Crypto | 2,767,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 265.76 | 253.01 | 299.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
265.76 | 265.76 | 265.76 | 265.76 | 250.00 - 539.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:25:46 | 0.004900 | 251.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MONAA |
MONAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 271.26 | 283.50 | 251.00 | 148.44 | -5.50 | -2.03% |
1 Month | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
3 Months | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
6 Months | 317.05 | 539.86 | 250.00 | 303.64 | -51.29 | -16.18% |
1 Year | 375.16 | 539.86 | 250.00 | 233.16 | -109.40 | -29.16% |
3 Years | 1,141.92 | 2,382.29 | 122.00 | 227.83 | -876.16 | -76.73% |
5 Years | 703.06 | 2,837.20 | 122.00 | 210.68 | -437.30 | -62.20% |
MONAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 26 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 25 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 24 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 23 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 22 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
Apr 21 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 20 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 19 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 18 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 17 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 16 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 15 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
Apr 14 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 13 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 12 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 11 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 10 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 09 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 08 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
Apr 07 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 06 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 05 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 04 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 03 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 02 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Apr 01 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
Mar 31 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Mar 30 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Mar 29 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
Mar 28 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |