ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,844.64
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Monavale (Cryptocurrency:MONAAUSD)

  6. Monavale (Cryptocurrency:MONAAUSD) Historical

MONAAUSD Monavale

265.76
0.00 (0.00%)
19:02:17 - Realtime Data

MONAAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 09 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 08 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 07 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 06 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
May 05 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 04 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 03 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 02 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
May 01 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 30 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 29 2024 265.76 0.00 0.00% 271.26 283.50 251.00 148.00
Apr 28 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 27 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 26 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 25 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 24 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 23 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 22 2024 265.76 0.00 0.00% 271.26 283.50 251.00 148.00
Apr 21 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 20 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 19 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 18 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 17 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 16 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 15 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Apr 14 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 13 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 12 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 11 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 10 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 09 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 08 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Apr 07 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 06 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 05 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 04 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 03 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 02 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Apr 01 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Mar 31 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 30 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 29 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 28 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 27 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 26 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 25 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Mar 24 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 23 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 22 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 21 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 20 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 19 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 18 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Mar 17 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 16 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 15 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Mar 14 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 12 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 11 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Mar 10 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 09 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 08 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 07 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 06 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 05 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 04 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Mar 03 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 02 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Mar 01 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 29 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 28 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 27 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 26 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Feb 25 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 24 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 23 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 22 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 21 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 20 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 19 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Feb 18 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 17 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 16 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 15 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 14 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 13 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 12 2024 265.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 148.00
Feb 11 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00
Feb 10 2024 265.76 0.00 0.00% 265.76 265.76 265.76 0.00

Your Recent History

COIN
MONAAUSD
Monavale
USOTC
SUNYF
Sunshine Oilsands (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved