We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOONDAY/ETH | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | ETH | 1 | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 99.20906757 | -3.30874461 | -3.33512318082 | 87.18494989 | 99.69519585 | 0 | CX |
| 4 | 76.45965199 | 19.44067097 | 25.4260521256 | 74.73887683 | 101.38822056 | 0 | CX |
| 12 | 63.41644889 | 32.48387407 | 51.2231047915 | 56.09578329 | 101.38822056 | 0 | CX |
| 26 | 86.10962028 | 9.79070268 | 11.3700451217 | 53.43620079 | 101.38822056 | 0 | CX |
| 52 | 56.01674408 | 39.88357888 | 71.1993878527 | 49.72705694 | 101.39788366 | 0 | CX |
| 156 | 96.68875079 | -0.78842783 | -0.815428706606 | 22.37797722 | 105.3808578 | 0.00058182 | CX |
| 260 | 219.57699193 | -123.67666897 | -56.3249673306 | 22.062566 | 722.0338817 | 0.18890957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 96.69393603 | 0.61 | 0.64 | 96.30716425 | 98.20782173 | 95.53857613 | 0 |
| 1734047400 | 96.08293077 | 1.08 | 1.13 | 94.99100045 | 98.73532789 | 94.19738738 | 0 |
| 1733961000 | 95.00561899 | 5.32 | 5.94 | 90.0940386 | 95.41097365 | 88.32544349 | 0 |
| 1733874600 | 89.68075523 | -2.25 | -2.45 | 91.63592251 | 93.55194184 | 87.18494989 | 0 |
| 1733788200 | 91.93176204 | -7.01 | -7.08 | 94.97489528 | 97.93675938 | 88.14779111 | 0 |
| 1733701800 | 98.94048294 | -0.36 | -0.36 | 99.19667898 | 99.43206219 | 97.49845107 | 0 |
| 1733615400 | 99.29702656 | -0.23 | -0.23 | 99.20906757 | 99.69519585 | 98.60128335 | 0 |
| 1733529000 | 99.52274667 | 5.6 | 5.96 | 93.89312361 | 101.38822056 | 93.85372789 | 0 |
| 1733442600 | 93.92558171 | -1.07 | -1.13 | 94.97489528 | 97.93675938 | 92.68201505 | 0 |
| 1733356200 | 94.99992024 | 5.26 | 5.86 | 89.70999231 | 96.54106083 | 89.70999231 | 0 |
| 1733269800 | 89.74195487 | -0.44 | -0.48 | 90.11708137 | 90.94141815 | 87.22360229 | 0 |
| 1733183400 | 90.17902432 | -1.81 | -1.97 | 91.91565687 | 93.1401451 | 88.5511636 | 0 |
| 1733097000 | 91.98874955 | 0.2 | 0.22 | 92.05366576 | 92.7764161 | 90.75905811 | 0 |
| 1733010600 | 91.78854994 | 2.71 | 3.05 | 88.86682487 | 92.51253914 | 88.60765557 | 0 |
| 1732924200 | 89.07445764 | 0.35 | 0.39 | 88.73674468 | 90.39656796 | 87.71518154 | 0 |
| 1732837800 | 88.72633826 | -2.1 | -2.31 | 90.46247526 | 90.65226846 | 87.6101263 | 0 |
| 1732751400 | 90.82546095 | 8.41 | 10.21 | 82.60513594 | 91.26798138 | 81.80260308 | 0 |
| 1732665000 | 82.41360834 | -2.19 | -2.59 | 84.56476311 | 85.771164 | 80.63262464 | 0 |
| 1732578600 | 84.60192888 | 1.29 | 1.54 | 76.13556647 | 87.67727246 | 74.73887683 | 0 |
| 1732492200 | 83.31500215 | -0.95 | -1.12 | 84.63215704 | 85.55213373 | 81.56300775 | 0 |
| 1732405800 | 84.26099488 | 1.89 | 2.30 | 82.52659228 | 86.70724586 | 82.33283473 | 0 |
| 1732319400 | 82.36628393 | -1.22 | -1.46 | 83.32169199 | 84.97036554 | 81.01964419 | 0 |
| 1732233000 | 83.58507341 | 7.35 | 9.64 | 76.19924382 | 83.86579886 | 75.25399441 | 0 |
| 1732146600 | 76.2336841 | -0.91 | -1.18 | 77.14672319 | 78.31818826 | 75.21410315 | 0 |
| 1732060200 | 77.14028112 | -2.59 | -3.25 | 79.68341088 | 79.68341088 | 76.19998714 | 0 |
| 1731973800 | 79.73271746 | 3.62 | 4.76 | 76.13556647 | 79.73271746 | 74.73887683 | 0 |
| 1731887400 | 76.11029375 | -1.39 | -1.79 | 77.7168461 | 78.27681037 | 75.56098367 | 0 |
| 1731801000 | 77.49608142 | 0.8 | 1.04 | 76.45965199 | 79.73544295 | 76.17322778 | 0 |
| 1731714600 | 76.69577851 | 0.93 | 1.22 | 76.13556647 | 77.57611172 | 74.72326721 | 0 |
| 1731628200 | 75.77035084 | -3.39 | -4.28 | 79.08058209 | 80.3377762 | 75.26415305 | 0 |
| 1731541800 | 79.16061238 | -1.38 | -1.72 | 80.40640899 | 82.68268851 | 77.33453421 | 0 |
| 1731455400 | 80.54268348 | -2.82 | -3.38 | 83.14602178 | 85.23077371 | 79.70769251 | 0 |
| 1731369000 | 83.36034439 | 4.4 | 5.57 | 78.87022383 | 83.84126945 | 77.29736844 | 0 |
| 1731282600 | 78.96115608 | 1.22 | 1.56 | 77.23121337 | 80.4326728 | 76.66678921 | 0 |
| 1731196200 | 77.74533986 | 4.42 | 6.03 | 73.37514085 | 78.22527383 | 73.36250449 | 0 |
| 1731109800 | 73.32236545 | 1.45 | 2.01 | 72.63306431 | 73.95938675 | 71.62636748 | 0 |
| 1731023400 | 71.87537814 | 4.4 | 6.53 | 67.2058708 | 72.33375597 | 67.01409543 | 0 |
| 1730937000 | 67.47172994 | 7.33 | 12.19 | 60.12207504 | 67.98684751 | 60.09853672 | 0 |
| 1730850600 | 60.14164901 | 0.87 | 1.46 | 59.66047617 | 61.39958644 | 59.013544 | 0 |
| 1730764200 | 59.2754388 | -1.61 | -2.64 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1730677800 | 60.88372555 | -0.74 | -1.20 | 61.79577355 | 61.80271116 | 59.73629434 | 0 |
| 1730591400 | 61.62406769 | -0.59 | -0.95 | 62.30940449 | 62.48457915 | 61.35473974 | 0 |
| 1730505000 | 62.21822446 | -0.16 | -0.26 | 62.47516382 | 64.05545236 | 61.27669162 | 0 |
| 1730418600 | 62.38001945 | -3.53 | -5.35 | 65.89738792 | 66.08519895 | 62.09111753 | 0 |
| 1730332200 | 65.90928097 | 0.62 | 0.95 | 65.27622402 | 67.33669431 | 64.56313678 | 0 |
| 1730245800 | 65.28588712 | 1.73 | 2.72 | 63.54157365 | 66.41671762 | 63.45386243 | 0 |
| 1730159400 | 63.56015653 | 1.47 | 2.36 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1730073000 | 62.09309971 | 0.66 | 1.07 | 61.3621729 | 62.50687861 | 61.02322107 | 0 |
| 1729986600 | 61.43600889 | 1.63 | 2.73 | 60.38000548 | 61.96549723 | 60.17658483 | 0 |
| 1729900200 | 59.80294496 | -2.92 | -4.66 | 62.82922972 | 63.37928312 | 59.22489335 | 0 |
| 1729813800 | 62.72392671 | 0.24 | 0.38 | 62.42313174 | 63.36144355 | 62.16544907 | 0 |
| 1729727400 | 62.48606578 | -2.51 | -3.86 | 64.91720268 | 64.97840232 | 60.92857225 | 0 |
| 1729641000 | 64.99376417 | -1.07 | -1.62 | 66.15407951 | 66.15407951 | 64.58964836 | 0 |
| 1729554600 | 66.0653772 | -1.84 | -2.71 | 68.08917727 | 68.50592943 | 65.84213481 | 0 |
| 1729468200 | 67.90904717 | 2.28 | 3.48 | 65.67587993 | 68.22099186 | 65.32478729 | 0 |
| 1729381800 | 65.6243434 | 0.15 | 0.23 | 65.4442133 | 65.9608175 | 65.23385504 | 0 |
| 1729295400 | 65.4732026 | 0.98 | 1.53 | 56.86982239 | 66.28787628 | 56.09578329 | 0 |
| 1729209000 | 64.48930078 | -0.18 | -0.29 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1729122600 | 64.67413855 | 0.31 | 0.48 | 64.57453428 | 65.50987283 | 64.23682132 | 0 |
| 1729036200 | 64.36566266 | -0.76 | -1.16 | 65.14242725 | 66.46205986 | 63.10722968 | 0 |
| 1728949800 | 65.12235773 | 3.97 | 6.50 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1728863400 | 61.14760252 | -0.22 | -0.35 | 61.42287699 | 61.50464168 | 60.3807488 | 0 |
| 1728777000 | 61.36291621 | 1.06 | 1.75 | 60.43030316 | 61.64289835 | 60.34829069 | 0 |
| 1728690600 | 60.30567394 | 1.27 | 2.15 | 59.0294014 | 61.20260786 | 58.97736932 | 0 |
| 1728604200 | 59.03881673 | 0.36 | 0.61 | 58.75288807 | 59.77048685 | 57.74247467 | 0 |
| 1728517800 | 58.68004316 | -1.8 | -2.98 | 60.39883614 | 61.13917828 | 58.30937655 | 0 |
| 1728431400 | 60.48109638 | 0.34 | 0.56 | 60.18723902 | 60.95607492 | 59.61959383 | 0 |
| 1728345000 | 60.14387896 | -0.3 | -0.50 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1728258600 | 60.44764718 | 0.61 | 1.01 | 59.72390575 | 60.81063287 | 59.65948509 | 0 |
| 1728172200 | 59.84258845 | 0.02 | 0.03 | 59.96003228 | 60.14164901 | 59.23083987 | 0 |
| 1728085800 | 59.82474888 | 1.59 | 2.73 | 58.27270632 | 60.44987713 | 57.98801652 | 0 |
| 1727999400 | 58.23281506 | -0.27 | -0.46 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1727913000 | 58.5031341 | -2.24 | -3.68 | 60.71127638 | 61.89760776 | 58.37627493 | 0 |
| 1727826600 | 60.74076122 | -3.54 | -5.51 | 64.49301736 | 65.82008312 | 60.1171196 | 0 |
| 1727740200 | 64.28290687 | -1.47 | -2.23 | 65.88276939 | 65.91299755 | 63.80768056 | 0 |
| 1727653800 | 65.74798153 | -0.55 | -0.83 | 66.30522031 | 66.48138606 | 65.32107072 | 0 |
| 1727567400 | 66.29630052 | -0.54 | -0.81 | 66.87831648 | 67.01929863 | 65.75739686 | 0 |
| 1727481000 | 66.83941631 | 1.69 | 2.59 | 65.14044507 | 67.58050176 | 64.82949147 | 0 |
| 1727394600 | 65.15233812 | 1.34 | 2.11 | 63.98954506 | 66.0311847 | 63.4154578 | 0 |
| 1727308200 | 63.80817611 | -1.98 | -3.01 | 65.68628635 | 66.02226491 | 63.41050237 | 0 |
| 1727221800 | 65.78762502 | 0.16 | 0.24 | 65.61418476 | 66.17588343 | 64.31437389 | 0 |
| 1727135400 | 65.63152878 | 1.65 | 2.58 | 56.86982239 | 66.91176567 | 56.09578329 | 0 |
| 1727049000 | 63.97963419 | -0.91 | -1.41 | 64.81363407 | 64.95585508 | 62.64563082 | 0 |
| 1726962600 | 64.89366436 | 1.6 | 2.54 | 63.41644889 | 64.94792639 | 62.73111209 | 0 |
| 1726876200 | 63.28884641 | 2.16 | 3.54 | 61.08367739 | 63.70881961 | 60.46499121 | 0 |
| 1726789800 | 61.1257986 | 2.78 | 4.77 | 59.02246379 | 61.67089656 | 58.88643707 | 0 |
| 1726703400 | 58.34505569 | 0.42 | 0.73 | 57.97810565 | 58.4741448 | 56.48181175 | 0 |
| 1726617000 | 57.92334808 | 0.9 | 1.59 | 56.86982239 | 59.23975966 | 56.09578329 | 0 |
| 1726530600 | 57.01873324 | -0.41 | -0.72 | 57.51031249 | 57.81631067 | 55.90351237 | 0 |
| 1726444200 | 57.43300769 | -2.46 | -4.10 | 59.90700911 | 60.18823011 | 57.21571182 | 0 |
| 1726357800 | 59.89115172 | -0.63 | -1.04 | 60.50339584 | 60.50339584 | 59.29005733 | 0 |
|
MOONDAY/ETH 0.024777 ETH
+0.00%
|
MOONDAY/USD $ 95.90
-1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
