We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOONDAY/ETH | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | ETH | 1 | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 81.32291688 | -2.77876074 | -3.41694671884 | 73.01017299 | 87.35318694 | 0 | CX |
| 4 | 82.98100576 | -4.43684962 | -5.34682555286 | 73.01017299 | 92.51154805 | 0 | CX |
| 12 | 61.3621729 | 17.18198324 | 28.0009367791 | 56.09578329 | 101.7103239 | 0 | CX |
| 26 | 84.67873813 | -6.13458199 | -7.24453638006 | 53.43620079 | 101.7103239 | 0 | CX |
| 52 | 61.17931731 | 17.36483883 | 28.3835119343 | 53.43620079 | 101.7103239 | 0 | CX |
| 156 | 80.1132189 | -1.56906276 | -1.95855662966 | 22.37797722 | 101.7103239 | 0.00029763 | CX |
| 260 | 219.57699193 | -141.03283579 | -64.229332295 | 22.062566 | 722.0338817 | 0.18447334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 82.03327863 | -4.2 | -4.87 | 86.13687518 | 86.59748295 | 80.09322543 | 0 |
| 1737157800 | 86.22879852 | 4.42 | 5.41 | 81.92995779 | 87.35318694 | 81.92995779 | 0 |
| 1737071400 | 81.80631966 | -3.45 | -4.04 | 85.35887173 | 85.60416581 | 80.94828591 | 0 |
| 1736985000 | 85.25257762 | 5.34 | 6.68 | 79.83777271 | 86.08509087 | 78.94901526 | 0 |
| 1736898600 | 79.91755523 | 2.38 | 3.07 | 77.66555734 | 80.57563713 | 77.49286039 | 0 |
| 1736812200 | 77.5384504 | -3.3 | -4.08 | 82.53600761 | 84.99910707 | 73.01017299 | 0 |
| 1736725800 | 80.83554975 | -0.63 | -0.77 | 81.32291688 | 81.67747832 | 79.95199551 | 0 |
| 1736639400 | 81.4658812 | 0.38 | 0.46 | 80.92598645 | 82.18392388 | 79.84991352 | 0 |
| 1736553000 | 81.08976361 | 1.49 | 1.87 | 82.53600761 | 84.99910707 | 79.2887104 | 0 |
| 1736466600 | 79.60313281 | -2.9 | -3.52 | 82.33110033 | 83.12099683 | 78.49187629 | 0 |
| 1736380200 | 82.50602722 | -1.17 | -1.40 | 83.77214112 | 84.55039234 | 79.60784048 | 0 |
| 1736293800 | 83.67575789 | -7.66 | -8.39 | 91.4102024 | 91.69241448 | 83.21019468 | 0 |
| 1736207400 | 91.33537531 | 1.16 | 1.28 | 82.53600761 | 92.51154805 | 82.09125723 | 0 |
| 1736121000 | 90.17927209 | -0.44 | -0.48 | 90.5737248 | 90.91069445 | 89.22981056 | 0 |
| 1736034600 | 90.61708487 | 1.3 | 1.45 | 89.36459842 | 90.92283527 | 88.57519746 | 0 |
| 1735948200 | 89.32198167 | 3.93 | 4.60 | 85.52438329 | 89.87748604 | 84.8846365 | 0 |
| 1735861800 | 85.39653304 | 2.37 | 2.86 | 82.53600761 | 86.49069331 | 82.09125723 | 0 |
| 1735775400 | 83.0246136 | 0.44 | 0.54 | 82.6512215 | 83.41609304 | 82.05855135 | 0 |
| 1735689000 | 82.57961545 | -0.5 | -0.61 | 83.15518934 | 85.28999117 | 82.09373495 | 0 |
| 1735602600 | 83.08358329 | -0.04 | -0.05 | 82.53600761 | 84.99910707 | 81.7698972 | 0 |
| 1735516200 | 83.12620004 | -1 | -1.18 | 84.1140662 | 84.38636741 | 82.34002011 | 0 |
| 1735429800 | 84.12224267 | 1.73 | 2.10 | 82.49462972 | 84.3680323 | 82.35488642 | 0 |
| 1735343400 | 82.39205219 | -0.11 | -0.14 | 82.53600761 | 84.99910707 | 81.89180093 | 0 |
| 1735257000 | 82.50553168 | -4.02 | -4.64 | 86.87399628 | 86.98623691 | 81.83060129 | 0 |
| 1735170600 | 86.52364696 | -0.04 | -0.04 | 86.3923279 | 87.72831345 | 85.2870179 | 0 |
| 1735084200 | 86.56056496 | 1.92 | 2.27 | 84.6192729 | 87.5345559 | 83.21391125 | 0 |
| 1734997800 | 84.63587361 | 3.54 | 4.36 | 84.67948145 | 85.69881464 | 77.19379983 | 0 |
| 1734911400 | 81.09769231 | -1.52 | -1.84 | 82.98100576 | 84.05460097 | 80.46810417 | 0 |
| 1734825000 | 82.61479904 | -3.26 | -3.80 | 86.06849016 | 88.03778043 | 81.58877602 | 0 |
| 1734738600 | 85.87820142 | 0.64 | 0.75 | 84.67948145 | 86.45377531 | 77.19379983 | 0 |
| 1734652200 | 85.24167566 | -4.6 | -5.12 | 89.66465007 | 92.07373528 | 82.64527497 | 0 |
| 1734565800 | 89.83734701 | -6.29 | -6.55 | 96.32475605 | 96.70112141 | 89.76177661 | 0 |
| 1734479400 | 96.13149405 | -2.89 | -2.92 | 98.51332436 | 100.12557546 | 95.38941751 | 0 |
| 1734393000 | 99.02497313 | 1.08 | 1.11 | 94.97489528 | 101.7103239 | 93.54500423 | 0 |
| 1734306600 | 97.94171482 | 2.16 | 2.26 | 95.93748873 | 97.94171482 | 95.02915731 | 0 |
| 1734220200 | 95.7769326 | -0.92 | -0.95 | 96.88620695 | 97.69642074 | 94.78485431 | 0 |
| 1734133800 | 96.69393603 | 0.61 | 0.64 | 96.30716425 | 98.20782173 | 95.53857613 | 0 |
| 1734047400 | 96.08293077 | 1.08 | 1.13 | 94.99100045 | 98.73532789 | 94.19738738 | 0 |
| 1733961000 | 95.00561899 | 5.32 | 5.94 | 90.0940386 | 95.41097365 | 88.32544349 | 0 |
| 1733874600 | 89.68075523 | -2.25 | -2.45 | 91.63592251 | 93.55194184 | 87.18494989 | 0 |
| 1733788200 | 91.93176204 | -7.01 | -7.08 | 94.97489528 | 97.93675938 | 88.14779111 | 0 |
| 1733701800 | 98.94048294 | -0.36 | -0.36 | 99.19667898 | 99.43206219 | 97.49845107 | 0 |
| 1733615400 | 99.29702656 | -0.23 | -0.23 | 99.20906757 | 99.69519585 | 98.60128335 | 0 |
| 1733529000 | 99.52274667 | 5.6 | 5.96 | 93.89312361 | 101.38822056 | 93.85372789 | 0 |
| 1733442600 | 93.92558171 | -1.07 | -1.13 | 94.97489528 | 97.93675938 | 92.68201505 | 0 |
| 1733356200 | 94.99992024 | 5.26 | 5.86 | 89.70999231 | 96.54106083 | 89.70999231 | 0 |
| 1733269800 | 89.74195487 | -0.44 | -0.48 | 90.11708137 | 90.94141815 | 87.22360229 | 0 |
| 1733183400 | 90.17902432 | -1.81 | -1.97 | 91.91565687 | 93.1401451 | 88.5511636 | 0 |
| 1733097000 | 91.98874955 | 0.2 | 0.22 | 92.05366576 | 92.7764161 | 90.75905811 | 0 |
| 1733010600 | 91.78854994 | 2.71 | 3.05 | 88.86682487 | 92.51253914 | 88.60765557 | 0 |
| 1732924200 | 89.07445764 | 0.35 | 0.39 | 88.73674468 | 90.39656796 | 87.71518154 | 0 |
| 1732837800 | 88.72633826 | -2.1 | -2.31 | 90.46247526 | 90.65226846 | 87.6101263 | 0 |
| 1732751400 | 90.82546095 | 8.41 | 10.21 | 82.60513594 | 91.26798138 | 81.80260308 | 0 |
| 1732665000 | 82.41360834 | -2.19 | -2.59 | 84.56476311 | 85.771164 | 80.63262464 | 0 |
| 1732578600 | 84.60192888 | 1.29 | 1.54 | 76.13556647 | 87.67727246 | 74.73887683 | 0 |
| 1732492200 | 83.31500215 | -0.95 | -1.12 | 84.63215704 | 85.55213373 | 81.56300775 | 0 |
| 1732405800 | 84.26099488 | 1.89 | 2.30 | 82.52659228 | 86.70724586 | 82.33283473 | 0 |
| 1732319400 | 82.36628393 | -1.22 | -1.46 | 83.32169199 | 84.97036554 | 81.01964419 | 0 |
| 1732233000 | 83.58507341 | 7.35 | 9.64 | 76.19924382 | 83.86579886 | 75.25399441 | 0 |
| 1732146600 | 76.2336841 | -0.91 | -1.18 | 77.14672319 | 78.31818826 | 75.21410315 | 0 |
| 1732060200 | 77.14028112 | -2.59 | -3.25 | 79.68341088 | 79.68341088 | 76.19998714 | 0 |
| 1731973800 | 79.73271746 | 3.62 | 4.76 | 76.13556647 | 79.73271746 | 74.73887683 | 0 |
| 1731887400 | 76.11029375 | -1.39 | -1.79 | 77.7168461 | 78.27681037 | 75.56098367 | 0 |
| 1731801000 | 77.49608142 | 0.8 | 1.04 | 76.45965199 | 79.73544295 | 76.17322778 | 0 |
| 1731714600 | 76.69577851 | 0.93 | 1.22 | 76.13556647 | 77.57611172 | 74.72326721 | 0 |
| 1731628200 | 75.77035084 | -3.39 | -4.28 | 79.08058209 | 80.3377762 | 75.26415305 | 0 |
| 1731541800 | 79.16061238 | -1.38 | -1.72 | 80.40640899 | 82.68268851 | 77.33453421 | 0 |
| 1731455400 | 80.54268348 | -2.82 | -3.38 | 83.14602178 | 85.23077371 | 79.70769251 | 0 |
| 1731369000 | 83.36034439 | 4.4 | 5.57 | 78.87022383 | 83.84126945 | 77.29736844 | 0 |
| 1731282600 | 78.96115608 | 1.22 | 1.56 | 77.23121337 | 80.4326728 | 76.66678921 | 0 |
| 1731196200 | 77.74533986 | 4.42 | 6.03 | 73.37514085 | 78.22527383 | 73.36250449 | 0 |
| 1731109800 | 73.32236545 | 1.45 | 2.01 | 72.63306431 | 73.95938675 | 71.62636748 | 0 |
| 1731023400 | 71.87537814 | 4.4 | 6.53 | 67.2058708 | 72.33375597 | 67.01409543 | 0 |
| 1730937000 | 67.47172994 | 7.33 | 12.19 | 60.12207504 | 67.98684751 | 60.09853672 | 0 |
| 1730850600 | 60.14164901 | 0.87 | 1.46 | 59.66047617 | 61.39958644 | 59.013544 | 0 |
| 1730764200 | 59.2754388 | -1.61 | -2.64 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1730677800 | 60.88372555 | -0.74 | -1.20 | 61.79577355 | 61.80271116 | 59.73629434 | 0 |
| 1730591400 | 61.62406769 | -0.59 | -0.95 | 62.30940449 | 62.48457915 | 61.35473974 | 0 |
| 1730505000 | 62.21822446 | -0.16 | -0.26 | 62.47516382 | 64.05545236 | 61.27669162 | 0 |
| 1730418600 | 62.38001945 | -3.53 | -5.35 | 65.89738792 | 66.08519895 | 62.09111753 | 0 |
| 1730332200 | 65.90928097 | 0.62 | 0.95 | 65.27622402 | 67.33669431 | 64.56313678 | 0 |
| 1730245800 | 65.28588712 | 1.73 | 2.72 | 63.54157365 | 66.41671762 | 63.45386243 | 0 |
| 1730159400 | 63.56015653 | 1.47 | 2.36 | 56.86982239 | 66.01780502 | 56.09578329 | 0 |
| 1730073000 | 62.09309971 | 0.66 | 1.07 | 61.3621729 | 62.50687861 | 61.02322107 | 0 |
| 1729986600 | 61.43600889 | 1.63 | 2.73 | 60.38000548 | 61.96549723 | 60.17658483 | 0 |
| 1729900200 | 59.80294496 | -2.92 | -4.66 | 62.82922972 | 63.37928312 | 59.22489335 | 0 |
| 1729813800 | 62.72392671 | 0.24 | 0.38 | 62.42313174 | 63.36144355 | 62.16544907 | 0 |
| 1729727400 | 62.48606578 | -2.51 | -3.86 | 64.91720268 | 64.97840232 | 60.92857225 | 0 |
| 1729641000 | 64.99376417 | -1.07 | -1.62 | 66.15407951 | 66.15407951 | 64.58964836 | 0 |
| 1729554600 | 66.0653772 | -1.84 | -2.71 | 68.08917727 | 68.50592943 | 65.84213481 | 0 |
| 1729468200 | 67.90904717 | 2.28 | 3.48 | 65.67587993 | 68.22099186 | 65.32478729 | 0 |
| 1729381800 | 65.6243434 | 0.15 | 0.23 | 65.4442133 | 65.9608175 | 65.23385504 | 0 |
|
MOONDAY/ETH 0.024777 ETH
+0.00%
|
MOONDAY/USD $ 78.54
-4.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
