Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02125 | Gate.io | 4619.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.90 | 1733003711 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 1 | https://gate.io/trade/MPH_USDT | 100 | 1 hour ago |
| 5.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733005764 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 2 | https://gate.io/trade/MPH_ETH | 0 | 31 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01965142 | 0.0022482 | 11.4403946381 | 0.01920042 | 0.02173294 | 131.69571429 | CX |
| 4 | 0.01415826 | 0.00774136 | 54.6773402946 | 0.01405095 | 0.02185767 | 1766.165 | CX |
| 12 | 0.01506479 | 0.00683483 | 45.3695670501 | 0.01344649 | 0.02185767 | 1948.29611765 | CX |
| 26 | 0.02670554 | -0.00480592 | -17.99596638 | 0.01344649 | 0.02864512 | 4141.48481084 | CX |
| 52 | 0.01925935 | 0.00264027 | 13.7090296401 | 0.01344649 | 0.03328415 | 186166.344543 | CX |
| 156 | 0.02953406 | -0.00763444 | -25.8496122782 | 0.00824126 | 0.03800558 | 366497.262684 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.12881626 | 315189.278381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02121061 | 8.3E-5 | 0.39 | 0.0211302 | 0.02152544 | 0.02088694 | 0 |
| 1732837800 | 0.02112772 | -0.0005 | -2.31 | 0.02154113 | 0.02158633 | 0.02086192 | 0 |
| 1732751400 | 0.02162757 | 0.00200305 | 10.21 | 0.01967012 | 0.02173294 | 0.01947902 | 0 |
| 1732665000 | 0.01962452 | -0.000521 | -2.59 | 0.02013675 | 0.02042403 | 0.01920042 | 0 |
| 1732578600 | 0.0201456 | 0.00030644 | 1.54 | 0.0201269 | 0.02087791 | 0.01975768 | 0 |
| 1732492200 | 0.01983916 | -0.000225 | -1.12 | 0.0201528 | 0.02037187 | 0.0193047 | 921 |
| 1732405800 | 0.02006442 | 0.00045117 | 2.30 | 0.01965142 | 0.02064693 | 0.01960528 | 0 |
| 1732319400 | 0.01961325 | -0.000189 | -0.95 | 0.01973987 | 0.02047339 | 0.019373 | 1706 |
| 1732233000 | 0.01980226 | -0.000381 | -1.89 | 0.02017449 | 0.02021864 | 0.01782854 | 206 |
| 1732146600 | 0.02018361 | 0.00197046 | 10.82 | 0.01821467 | 0.0207355 | 0.01799974 | 484 |
| 1732060200 | 0.01821315 | -0.002511 | -12.12 | 0.02071104 | 0.02071104 | 0.01799114 | 1025 |
| 1731973800 | 0.02072385 | 0.00094153 | 4.76 | 0.0201269 | 0.02072385 | 0.01968334 | 0 |
| 1731887400 | 0.01978232 | 0.00057812 | 3.01 | 0.0192589 | 0.02034544 | 0.01872466 | 639 |
| 1731801000 | 0.0192042 | 0.00103409 | 5.69 | 0.01811417 | 0.01975913 | 0.01804631 | 193 |
| 1731714600 | 0.01817011 | -0.00186 | -9.29 | 0.0201269 | 0.02050772 | 0.0177028 | 200 |
| 1731628200 | 0.02003035 | -0.000896 | -4.28 | 0.02090543 | 0.02123778 | 0.01989654 | 0 |
| 1731541800 | 0.02092659 | -0.000365 | -1.71 | 0.02125592 | 0.02185767 | 0.02044386 | 0 |
| 1731455400 | 0.02129195 | 0.00100462 | 4.95 | 0.02023517 | 0.02166451 | 0.01882717 | 447 |
| 1731369000 | 0.02028733 | 0.00078381 | 4.02 | 0.01948106 | 0.02040437 | 0.01856221 | 13047 |
| 1731282600 | 0.01950352 | 0.00039444 | 2.06 | 0.01898271 | 0.01973452 | 0.01875788 | 12091 |
| 1731196200 | 0.01910908 | 0.00135346 | 7.62 | 0.0177684 | 0.01992471 | 0.01776534 | 8305 |
| 1731109800 | 0.01775562 | -2.7E-5 | -0.15 | 0.01796978 | 0.01887566 | 0.01738044 | 2940 |
| 1731023400 | 0.01778233 | 0.0017975 | 11.25 | 0.01592184 | 0.0177895 | 0.01587641 | 1096 |
| 1730937000 | 0.01598483 | 0.00129967 | 8.85 | 0.01468038 | 0.01819225 | 0.01467463 | 1664 |
| 1730850600 | 0.01468516 | 0.00023543 | 1.63 | 0.01454359 | 0.01496754 | 0.01438589 | 1694 |
| 1730764200 | 0.01444973 | -0.001424 | -8.97 | 0.0165155 | 0.01667831 | 0.01427372 | 1663 |
| 1730677800 | 0.01587383 | -0.000168 | -1.05 | 0.01608668 | 0.01608849 | 0.01557467 | 682 |
| 1730591400 | 0.01604198 | 0.00190444 | 13.47 | 0.01415826 | 0.01615047 | 0.01405095 | 440 |
| 1730505000 | 0.01413754 | -0.001925 | -11.98 | 0.01608704 | 0.01611881 | 0.01406717 | 4424 |
| 1730418600 | 0.01606254 | 0.00010206 | 0.64 | 0.0159576 | 0.01639959 | 0.01534514 | 8758 |
| 1730332200 | 0.01596048 | -0.000113 | -0.70 | 0.01607063 | 0.01660508 | 0.01531897 | 2572 |
| 1730245800 | 0.01607301 | -0.000447 | -2.71 | 0.0165155 | 0.01667831 | 0.01530852 | 16120 |
| 1730159400 | 0.01652033 | 0.00253652 | 18.14 | 0.01439121 | 0.01657294 | 0.01419534 | 5877 |
| 1730073000 | 0.01398381 | 0.00014798 | 1.07 | 0.0138192 | 0.014077 | 0.01374287 | 0 |
| 1729986600 | 0.01383583 | -0.000791 | -5.41 | 0.01476773 | 0.01550564 | 0.01383583 | 17340 |
| 1729900200 | 0.01462659 | -0.000714 | -4.65 | 0.01536676 | 0.01568035 | 0.01448521 | 14244 |
| 1729813800 | 0.01534101 | -0.001203 | -7.27 | 0.01652713 | 0.01677556 | 0.01498762 | 15196 |
| 1729727400 | 0.01654379 | 0.00077878 | 4.94 | 0.01574644 | 0.01655304 | 0.01477895 | 772 |
| 1729641000 | 0.01576501 | -0.000847 | -5.10 | 0.01663385 | 0.01663385 | 0.01566698 | 4961 |
| 1729554600 | 0.01661154 | -5.2E-5 | -0.31 | 0.0167082 | 0.01707356 | 0.01655541 | 191 |
| 1729468200 | 0.016664 | 0.00029578 | 1.81 | 0.01638107 | 0.01674055 | 0.01581894 | 6917 |
| 1729381800 | 0.01636822 | 0.00127966 | 8.48 | 0.01508188 | 0.0164019 | 0.0150499 | 531 |
| 1729295400 | 0.01508856 | 0.00022675 | 1.53 | 0.01439121 | 0.01657294 | 0.01419534 | 0 |
| 1729209000 | 0.01486181 | -4.3E-5 | -0.29 | 0.01439121 | 0.01657294 | 0.01419534 | 0 |
| 1729122600 | 0.01490441 | 7.1E-5 | 0.48 | 0.01488145 | 0.01509701 | 0.01480363 | 0 |
| 1729036200 | 0.01483332 | -0.002461 | -14.23 | 0.01729967 | 0.01765012 | 0.01454331 | 669 |
| 1728949800 | 0.01729434 | 0.00204272 | 13.39 | 0.01439121 | 0.01745285 | 0.01419534 | 205 |
| 1728863400 | 0.01525162 | -2.9E-5 | -0.19 | 0.01529549 | 0.01531713 | 0.01452422 | 512 |
| 1728777000 | 0.01528056 | -0.000126 | -0.82 | 0.01543855 | 0.01572542 | 0.015232 | 180 |
| 1728690600 | 0.01540671 | 0.00049045 | 3.29 | 0.01491388 | 0.01563585 | 0.01490074 | 218 |
| 1728604200 | 0.01491626 | 0.00144058 | 10.69 | 0.01349241 | 0.01492064 | 0.01346316 | 1068 |
| 1728517800 | 0.01347568 | -0.001195 | -8.15 | 0.01465045 | 0.01551072 | 0.01344649 | 966 |
| 1728431400 | 0.01467041 | 8.2E-5 | 0.56 | 0.01459913 | 0.01478562 | 0.01446144 | 0 |
| 1728345000 | 0.01458861 | -0.00022 | -1.49 | 0.01439121 | 0.01657294 | 0.01419534 | 201 |
| 1728258600 | 0.01480867 | -0.001856 | -11.14 | 0.01663203 | 0.01693467 | 0.01467452 | 7035 |
| 1728172200 | 0.01666508 | 0.00024642 | 1.50 | 0.01645579 | 0.01674443 | 0.01628824 | 35 |
| 1728085800 | 0.01641866 | 0.00180005 | 12.31 | 0.01462863 | 0.01658962 | 0.01455716 | 202 |
| 1727999400 | 0.01461861 | -0.00028 | -1.88 | 0.01439121 | 0.01657294 | 0.01419534 | 0 |
| 1727913000 | 0.01489898 | -0.00057 | -3.68 | 0.01546132 | 0.01576345 | 0.01486667 | 1625 |
| 1727826600 | 0.01546883 | -0.001006 | -6.11 | 0.01652854 | 0.01686864 | 0.01540271 | 369 |
| 1727740200 | 0.01647469 | -0.000375 | -2.23 | 0.01688471 | 0.01689246 | 0.0163529 | 0 |
| 1727653800 | 0.01685016 | -0.000141 | -0.83 | 0.01699298 | 0.01703812 | 0.01674075 | 0 |
| 1727567400 | 0.01699069 | -0.000139 | -0.81 | 0.01713985 | 0.01717598 | 0.01685258 | 0 |
| 1727481000 | 0.01712988 | 0.00043237 | 2.59 | 0.01669446 | 0.01731981 | 0.01661477 | 0 |
| 1727394600 | 0.01669751 | -0.001201 | -6.71 | 0.01794907 | 0.01852175 | 0.01661812 | 627 |
| 1727308200 | 0.01789819 | 0.00138304 | 8.37 | 0.01648971 | 0.01796178 | 0.01636484 | 1677 |
| 1727221800 | 0.01651515 | 3.9E-5 | 0.24 | 0.01647161 | 0.01661262 | 0.01614531 | 0 |
| 1727135400 | 0.01647597 | 0.00041469 | 2.58 | 0.01439121 | 0.01679735 | 0.01419534 | 0 |
| 1727049000 | 0.01606128 | -0.000229 | -1.41 | 0.01627064 | 0.01630635 | 0.01572639 | 0 |
| 1726962600 | 0.01629073 | 0.00014743 | 0.91 | 0.01617585 | 0.01634503 | 0.01588189 | 926 |
| 1726876200 | 0.0161433 | 0.00055174 | 3.54 | 0.01558082 | 0.01625042 | 0.01542301 | 0 |
| 1726789800 | 0.01559156 | -0.000303 | -1.91 | 0.01607937 | 0.01624104 | 0.01512559 | 205 |
| 1726703400 | 0.01589483 | 0.00123702 | 8.44 | 0.01467167 | 0.01663199 | 0.01429302 | 388 |
| 1726617000 | 0.01465781 | 0.00022891 | 1.59 | 0.01439121 | 0.01499094 | 0.01419534 | 0 |
| 1726530600 | 0.0144289 | -0.000105 | -0.72 | 0.01455329 | 0.01463073 | 0.01414668 | 0 |
| 1726444200 | 0.01453373 | -0.000622 | -4.10 | 0.01515979 | 0.01523095 | 0.01447874 | 0 |
| 1726357800 | 0.01515578 | -0.000159 | -1.04 | 0.01531071 | 0.01531071 | 0.01500367 | 0 |
| 1726271400 | 0.01531516 | 0.0004952 | 3.34 | 0.01480321 | 0.01544125 | 0.01465869 | 0 |
| 1726185000 | 0.01481996 | 0.00012691 | 0.86 | 0.01467248 | 0.01496404 | 0.01453229 | 0 |
| 1726098600 | 0.01469305 | -0.000283 | -1.89 | 0.01495395 | 0.01495501 | 0.01430456 | 0 |
| 1726012200 | 0.01497583 | 0.00016359 | 1.10 | 0.01477569 | 0.01503433 | 0.01455969 | 0 |
| 1725925800 | 0.01481224 | -0.000653 | -4.22 | 0.01946661 | 0.01988204 | 0.01426305 | 0 |
| 1725839400 | 0.01546554 | 0.00178004 | 13.01 | 0.01368297 | 0.01548052 | 0.01361302 | 390 |
| 1725753000 | 0.0136855 | -0.001338 | -8.91 | 0.01506479 | 0.01515308 | 0.01346028 | 203 |
| 1725666600 | 0.01502396 | -0.000987 | -6.16 | 0.01602316 | 0.01626361 | 0.01457908 | 0 |
| 1725580200 | 0.01601133 | -0.000516 | -3.12 | 0.01655814 | 0.0166688 | 0.0158841 | 0 |
| 1725493800 | 0.01652725 | -2.1E-5 | -0.13 | 0.01635629 | 0.01681908 | 0.01563871 | 0 |
| 1725407400 | 0.01654807 | -0.002656 | -13.83 | 0.01920138 | 0.01930486 | 0.01467086 | 1355 |
| 1725321000 | 0.0192041 | 0.00080416 | 4.37 | 0.01946661 | 0.01988204 | 0.01772662 | 0 |
| 1725234600 | 0.01839994 | -0.000613 | -3.22 | 0.01901069 | 0.01903998 | 0.01821743 | 0 |
| 1725148200 | 0.01901266 | -0.000116 | -0.61 | 0.01911553 | 0.01916572 | 0.01887246 | 0 |
| 1725061800 | 0.01912916 | 0.00275174 | 16.80 | 0.01636666 | 0.01921871 | 0.01596512 | 1849 |
|
MPHR/BTC 0 BTC
-
|
MPHR/EUR 0 €
-
|
|
MPHR/USD $ 0.021900
+3.29%
|
MPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
