MorpherMPHR

US$ 0.016378

0.000667

(

4.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4757

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014046

Exchange

Ask

US$ 0.265823

Last Trade Time

12:58:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021389

Fully Diluted Market Cap

US$ 2

Genesis Date

6/03/2020

Days Range 0.015195-0.016395

52 Weeks Range 0.013446-0.033284

Circulating Supply 0 / 140

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	14 hours ago
0.01497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739798411	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01684202	-0.00046403	-2.75519207316	0.0151001	0.01684202	0	CX
4	0.019453	-0.00307501	-15.8073818948	0.01496192	0.02027629	0	CX
12	0.0201269	-0.00374891	-18.6263657096	0.01496192	0.0242195	0	CX
26	0.01929794	-0.00291995	-15.1308896183	0.01344649	0.0242195	928.29308108	CX
52	0.02315088	-0.00677289	-29.2554321909	0.01344649	0.03328415	78340.4641295	CX
156	0.02167362	-0.00529563	-24.4335279478	0.00824126	0.03461933	322953.758803	CX
260	0	0	0	0	37.12881626	299124.79258	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.01569683	-0.000177	-1.12	0.01589383	0.01608045	0.01567346	0
1739663400	0.01587406	-0.000209	-1.30	0.01608393	0.01616092	0.01579607	0
1739577000	0.01608345	0.00029234	1.85	0.01577075	0.01645032	0.01572432	0
1739490600	0.01579111	-0.000346	-2.14	0.01613726	0.01626034	0.01541947	0
1739404200	0.0161372	0.00077001	5.01	0.01538961	0.01646855	0.0151001	0
1739317800	0.01536719	-0.00032	-2.04	0.01572084	0.01607224	0.01524636	0
1739231400	0.01568739	0.00016632	1.07	0.01684202	0.01684202	0.01551841	0
1739145000	0.01552107	-3.9E-5	-0.25	0.01552585	0.01582214	0.01497862	0
1739058600	0.01556048	7.4E-5	0.48	0.01547623	0.01570904	0.01528058	0
1738972200	0.01548685	-0.000318	-2.01	0.01590498	0.01650967	0.01515155	0
1738885800	0.01580486	-0.000638	-3.88	0.01645987	0.01684845	0.01573476	0
1738799400	0.01644318	0.00038911	2.42	0.01609685	0.01665457	0.01601254	0
1738713000	0.01605407	-0.000949	-5.58	0.01701241	0.01705306	0.01555712	0
1738626600	0.01700315	0.00021712	1.29	0.01684202	0.01720617	0.01496192	0
1738540200	0.01678603	-0.001663	-9.01	0.01841968	0.01864677	0.01627402	0
1738453800	0.01844882	-0.000951	-4.90	0.0194746	0.01963407	0.01831153	0
1738367400	0.01939984	0.00020915	1.09	0.01919028	0.02027629	0.01896555	0
1738281000	0.01919069	0.00079249	4.31	0.01834994	0.01936905	0.01824811	0
1738194600	0.0183982	0.00027895	1.54	0.01823371	0.01868524	0.01806214	0
1738108200	0.01811925	-0.000567	-3.03	0.01888047	0.0190036	0.0179462	0
1738021800	0.01868612	-0.000412	-2.16	0.019453	0.02013463	0.01791222	0
1737935400	0.01909824	-0.000508	-2.59	0.01955035	0.01982158	0.01909824	0
1737849000	0.01960581	6.5E-5	0.33	0.01953118	0.01976075	0.01931424	0
1737762600	0.01954074	-0.000109	-0.55	0.01969473	0.02015587	0.01933394	0
1737676200	0.01965024	0.00050657	2.65	0.01913771	0.0197352	0.01883079	0
1737589800	0.01914367	-0.000455	-2.32	0.01966251	0.01985432	0.01906189	0
1737503400	0.01959826	0.00036255	1.88	0.0192809	0.01984653	0.01891233	0
1737417000	0.01923571	0.00021441	1.13	0.019453	0.02021688	0.01846322	0
1737330600	0.0190213	-0.000513	-2.63	0.019453	0.02031476	0.01846322	0
1737244200	0.01953395	-0.000999	-4.87	0.02051111	0.02062079	0.01907198	0
1737157800	0.020533	0.00105309	5.41	0.01950935	0.02080074	0.01950935	0
1737071400	0.01947991	-0.000821	-4.04	0.02032585	0.02038426	0.01927559	0
1736985000	0.02030054	0.00127039	6.68	0.01901115	0.02049878	0.01879952	0
1736898600	0.01903015	0.00056652	3.07	0.0184939	0.01918685	0.01845278	0
1736812200	0.01846363	-0.000785	-4.08	0.01927028	0.01927435	0.01738535	0
1736725800	0.01924875	-0.00015	-0.77	0.0193648	0.01944923	0.01903835	0
1736639400	0.01939884	9.0E-5	0.47	0.01927028	0.01956982	0.01901404	0
1736553000	0.01930928	0.000354	1.87	0.0196811	0.01982087	0.01888041	0
1736466600	0.01895528	-0.000691	-3.52	0.01960487	0.01979296	0.01869066	0
1736380200	0.01964652	-0.000279	-1.40	0.01994801	0.02013333	0.0189564	0
1736293800	0.01992506	-0.001824	-8.39	0.02176681	0.02183401	0.0198142	0
1736207400	0.02174899	0.0002753	1.28	0.0196811	0.02202906	0.01953997	0
1736121000	0.02147369	-0.000104	-0.48	0.02156762	0.02164786	0.02124761	0
1736034600	0.02157795	0.0003084	1.45	0.0212797	0.02165075	0.02109173	0
1735948200	0.02126955	0.00093473	4.60	0.02036526	0.02140183	0.02021292	0
1735861800	0.02033482	0.00056481	2.86	0.0196811	0.02059536	0.01953997	0
1735775400	0.01977001	0.00010596	0.54	0.0196811	0.01986323	0.01953997	0
1735689000	0.01966405	-0.00012	-0.61	0.0198011	0.02030945	0.01954835	0
1735602600	0.01978405	-1.0E-5	-0.05	0.01965366	0.02024018	0.01947123	0
1735516200	0.0197942	-0.000237	-1.18	0.02002943	0.02009427	0.01960699	0
1735429800	0.02003138	0.000412	2.10	0.01964381	0.02008991	0.01961053	0
1735343400	0.01961938	-2.7E-5	-0.14	0.01965366	0.02024018	0.01950026	0
1735257000	0.01964641	-0.000957	-4.64	0.02068663	0.02071336	0.01948569	0
1735170600	0.02060321	-9.0E-6	-0.04	0.02057194	0.02089007	0.02030874	0
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	0.00084252	4.36	0.01975963	0.02037222	0.01928822	0
1734911400	0.01931117	-0.000361	-1.84	0.01975963	0.02001527	0.01916125	0
1734825000	0.01967242	-0.000777	-3.80	0.02049483	0.02096376	0.01942811	0
1734738600	0.02044951	0.00015157	0.75	0.02016407	0.02058657	0.01838156	0
1734652200	0.02029794	-0.001094	-5.11	0.02135115	0.02192481	0.01967968	0
1734565800	0.02139227	-0.001499	-6.55	0.02293707	0.02302669	0.02137428	0
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02261564	0.0242195	0.02227515	0
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	0.00014549	0.64	0.02293288	0.02338547	0.02274986	0
1734047400	0.02287949	0.00025653	1.13	0.02261947	0.02351108	0.0224305	0
1733961000	0.02262296	0.00126797	5.94	0.0214534	0.02271948	0.02103226	0
1733874600	0.02135499	-0.000536	-2.45	0.02182056	0.0222768	0.02076068	0
1733788200	0.021891	-0.001669	-7.08	0.02261564	0.02332093	0.02098995	0
1733701800	0.02355993	-8.5E-5	-0.36	0.02362094	0.02367699	0.02321655	0
1733615400	0.02364484	-5.4E-5	-0.23	0.02362389	0.02373965	0.02347916	0
1733529000	0.02369858	0.00133281	5.96	0.02235805	0.0241428	0.02234866	0
1733442600	0.02236577	-0.000256	-1.13	0.02261564	0.02332093	0.02206965	0
1733356200	0.0226216	0.00125204	5.86	0.02136195	0.02298858	0.02136195	0
1733269800	0.02136956	-0.000104	-0.48	0.02145889	0.02165518	0.02076988	0
1733183400	0.02147364	-0.000431	-1.97	0.02188717	0.02217874	0.02108601	0
1733097000	0.02190457	4.8E-5	0.22	0.02192003	0.02209213	0.02161175	0
1733010600	0.0218569	0.00064629	3.05	0.02116117	0.0220293	0.02109946	0
1732924200	0.02121061	8.3E-5	0.39	0.0211302	0.02152544	0.02088694	0
1732837800	0.02112772	-0.0005	-2.31	0.02154113	0.02158633	0.02086192	0
1732751400	0.02162757	0.00200305	10.21	0.01967012	0.02173294	0.01947902	0
1732665000	0.01962452	-0.000521	-2.59	0.02013675	0.02042403	0.01920042	0
1732578600	0.0201456	0.00030644	1.54	0.0201269	0.02087791	0.01975768	0
1732492200	0.01983916	-0.000225	-1.12	0.0201528	0.02037187	0.0193047	921
1732405800	0.02006442	0.00045117	2.30	0.01965142	0.02064693	0.01960528	0
1732319400	0.01961325	-0.000189	-0.95	0.01973987	0.02047339	0.019373	1706
1732233000	0.01980226	-0.000381	-1.89	0.02017449	0.02021864	0.01782854	206
1732146600	0.02018361	0.00197046	10.82	0.01821467	0.0207355	0.01799974	484
1732060200	0.01821315	-0.002511	-12.12	0.02071104	0.02071104	0.01799114	1025
1731973800	0.02072385	0.00094153	4.76	0.0201269	0.02072385	0.01968334	0
1731887400	0.01978232	0.00057812	3.01	0.0192589	0.02034544	0.01872466	639
1731801000	0.0192042	0.00103409	5.69	0.01811417	0.01975913	0.01804631	193