We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00844 | Gate.io | 839117.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,096.37 | 1745294495 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 1 | https://gate.io/trade/MPH_USDT | 100 | 11 minutes ago |
| 5.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 2 | https://gate.io/trade/MPH_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00957735 | -0.00021706 | -2.26638892804 | 0.00909603 | 0.00979069 | 0 | CX |
| 4 | 0.01227618 | -0.00291589 | -23.7524213558 | 0.00831386 | 0.01235926 | 0 | CX |
| 12 | 0.01888047 | -0.00952018 | -50.4234269592 | 0.00831386 | 0.02027629 | 0 | CX |
| 26 | 0.01663385 | -0.00727356 | -43.7274593675 | 0.00831386 | 0.0242195 | 767.7017033 | CX |
| 52 | 0.02241311 | -0.01305282 | -58.2374333593 | 0.00831386 | 0.02864512 | 28252.4038356 | CX |
| 156 | 0.02638816 | -0.01702787 | -64.5284476068 | 0.00824126 | 0.03328415 | 294943.3516 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.12881626 | 287263.586431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00928901 | -6.4E-5 | -0.68 | 0.00939598 | 0.00976892 | 0.00925131 | 0 |
| 1745193000 | 0.00935309 | -0.00018 | -1.89 | 0.00951445 | 0.00954997 | 0.00924441 | 0 |
| 1745106600 | 0.0095328 | 0.00015027 | 1.60 | 0.00937468 | 0.00956732 | 0.00935604 | 0 |
| 1745020200 | 0.00938253 | 4.6E-5 | 0.49 | 0.00934483 | 0.00944 | 0.00928795 | 0 |
| 1744933800 | 0.00933675 | 2.1E-5 | 0.23 | 0.00932742 | 0.00952802 | 0.00923013 | 0 |
| 1744847400 | 0.00931598 | -5.2E-5 | -0.56 | 0.00934282 | 0.00950124 | 0.00909603 | 0 |
| 1744761000 | 0.00936802 | -0.000182 | -1.91 | 0.00957735 | 0.00979069 | 0.00936335 | 0 |
| 1744674600 | 0.00955003 | 0.00015629 | 1.66 | 0.00941917 | 0.0099589 | 0.00941917 | 0 |
| 1744588200 | 0.00939374 | -0.000321 | -3.30 | 0.00970308 | 0.00971818 | 0.00925125 | 0 |
| 1744501800 | 0.00971446 | 0.00046385 | 5.01 | 0.00924695 | 0.00983058 | 0.00912523 | 0 |
| 1744415400 | 0.00925061 | 0.00024013 | 2.67 | 0.00898393 | 0.00936866 | 0.0088854 | 0 |
| 1744329000 | 0.00901048 | -0.000801 | -8.16 | 0.00985064 | 0.00985064 | 0.00872497 | 0 |
| 1744242600 | 0.00981187 | -0.001482 | -13.12 | 0.01075865 | 0.01135508 | 0.00831386 | 0 |
| 1744156200 | 0.01129419 | 0 | 0.00 | 0.01075865 | 0.01135508 | 0.01074366 | 0 |
| 1744069800 | 0.01129419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01129419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01129419 | 0.00060794 | 5.69 | 0.01075865 | 0.01135508 | 0.01074366 | 0 |
| 1743810600 | 0.01068625 | -4.6E-5 | -0.43 | 0.01073038 | 0.01082071 | 0.01041503 | 0 |
| 1743724200 | 0.01073245 | 0.00011942 | 1.13 | 0.01057321 | 0.01086909 | 0.01035556 | 0 |
| 1743637800 | 0.01061303 | -0.000647 | -5.75 | 0.01125259 | 0.0114552 | 0.01051775 | 0 |
| 1743551400 | 0.01125961 | 0.00050244 | 4.67 | 0.01075865 | 0.01135508 | 0.01074366 | 0 |
| 1743465000 | 0.01075717 | 0.00011888 | 1.12 | 0.01180808 | 0.0118872 | 0.01049344 | 0 |
| 1743378600 | 0.01063829 | -0.000123 | -1.14 | 0.0107757 | 0.01089181 | 0.01048158 | 0 |
| 1743292200 | 0.01076142 | -0.000429 | -3.83 | 0.01118392 | 0.01127891 | 0.0106459 | 0 |
| 1743205800 | 0.01118994 | -0.000617 | -5.23 | 0.01180808 | 0.0118872 | 0.01100291 | 0 |
| 1743119400 | 0.01180672 | -2.6E-5 | -0.22 | 0.01185363 | 0.0120183 | 0.01173586 | 0 |
| 1743033000 | 0.01183286 | -0.000364 | -2.98 | 0.01218178 | 0.01225819 | 0.01169698 | 0 |
| 1742946600 | 0.01219642 | -2.2E-5 | -0.18 | 0.01227618 | 0.01235926 | 0.01204313 | 0 |
| 1742860200 | 0.01221872 | 0.00045342 | 3.85 | 0.01180076 | 0.01240073 | 0.01168058 | 0 |
| 1742773800 | 0.0117653 | 9.5E-5 | 0.81 | 0.011684 | 0.01191634 | 0.01168158 | 0 |
| 1742687400 | 0.0116702 | 7.3E-5 | 0.63 | 0.01159763 | 0.01182501 | 0.01159763 | 0 |
| 1742601000 | 0.01159757 | -7.3E-5 | -0.63 | 0.0117125 | 0.01176926 | 0.01143768 | 0 |
| 1742514600 | 0.01167055 | -0.000499 | -4.10 | 0.0121422 | 0.01218904 | 0.01152588 | 0 |
| 1742428200 | 0.01216922 | 0.00079526 | 6.99 | 0.01141296 | 0.01220238 | 0.0113752 | 0 |
| 1742341800 | 0.01137396 | -1.9E-5 | -0.17 | 0.01137124 | 0.01141178 | 0.01105483 | 0 |
| 1742255400 | 0.01139295 | 0.00026491 | 2.38 | 0.01132628 | 0.01152393 | 0.01093364 | 0 |
| 1742169000 | 0.01112804 | -0.000313 | -2.74 | 0.01142658 | 0.0114503 | 0.01098485 | 0 |
| 1742082600 | 0.01144086 | 0.00015198 | 1.35 | 0.01128581 | 0.01152535 | 0.01123678 | 0 |
| 1741996200 | 0.01128888 | 0.00029264 | 2.66 | 0.01099417 | 0.01147319 | 0.01098733 | 0 |
| 1741909800 | 0.01099624 | -0.000248 | -2.21 | 0.01126504 | 0.01129578 | 0.01076047 | 0 |
| 1741823400 | 0.01124469 | -9.1E-5 | -0.80 | 0.01132628 | 0.01152393 | 0.01082054 | 0 |
| 1741737000 | 0.01133608 | 0.00023364 | 2.10 | 0.0109724 | 0.01157019 | 0.01046146 | 0 |
| 1741650600 | 0.01110244 | -0.000752 | -6.34 | 0.01277763 | 0.01331901 | 0.01068726 | 0 |
| 1741564200 | 0.01185416 | -0.00109 | -8.42 | 0.01298118 | 0.01303398 | 0.01177386 | 0 |
| 1741477800 | 0.01294424 | 0.00033553 | 2.66 | 0.01260788 | 0.01316207 | 0.01242622 | 0 |
| 1741391400 | 0.01260871 | -0.000392 | -3.02 | 0.01277763 | 0.01331901 | 0.01247525 | 0 |
| 1741305000 | 0.01300023 | -0.000267 | -2.01 | 0.01322384 | 0.01368658 | 0.01286176 | 0 |
| 1741218600 | 0.01326768 | 0.00046114 | 3.60 | 0.01277763 | 0.01338668 | 0.0127155 | 0 |
| 1741132200 | 0.01280654 | 9.4E-5 | 0.74 | 0.01264676 | 0.0130964 | 0.01187162 | 0 |
| 1741045800 | 0.01271255 | -0.002132 | -14.36 | 0.01484445 | 0.01488994 | 0.01238002 | 0 |
| 1740959400 | 0.01484422 | 0.00181431 | 13.92 | 0.01306608 | 0.01504216 | 0.01284837 | 0 |
| 1740873000 | 0.01302991 | -0.000152 | -1.15 | 0.01316561 | 0.01344149 | 0.01265797 | 0 |
| 1740786600 | 0.01318142 | -0.000403 | -2.97 | 0.01360805 | 0.01362433 | 0.01226822 | 0 |
| 1740700200 | 0.01358463 | -0.000159 | -1.16 | 0.01381502 | 0.01402784 | 0.01319918 | 0 |
| 1740613800 | 0.01374316 | -0.000994 | -6.74 | 0.01471347 | 0.01475979 | 0.01335311 | 0 |
| 1740527400 | 0.01473696 | -0.000108 | -0.73 | 0.01484445 | 0.0149172 | 0.01384317 | 0 |
| 1740441000 | 0.01484463 | -0.001788 | -10.75 | 0.01538961 | 0.01614228 | 0.014732 | 0 |
| 1740354600 | 0.01663233 | 0.00031175 | 1.91 | 0.01631143 | 0.01675446 | 0.01620476 | 0 |
| 1740268200 | 0.01632058 | 0.00062245 | 3.97 | 0.01570143 | 0.0164905 | 0.01566756 | 0 |
| 1740181800 | 0.01569813 | -0.00048 | -2.97 | 0.0161572 | 0.01676715 | 0.01544714 | 0 |
| 1740095400 | 0.01617856 | 0.00016095 | 1.00 | 0.01602558 | 0.0163296 | 0.0159841 | 0 |
| 1740009000 | 0.01601761 | 0.0002927 | 1.86 | 0.01575276 | 0.01614021 | 0.01567193 | 0 |
| 1739922600 | 0.01572491 | -0.000444 | -2.75 | 0.01618482 | 0.01622594 | 0.01538088 | 0 |
| 1739836200 | 0.0161693 | 0.00047247 | 3.01 | 0.01538961 | 0.01679942 | 0.01519515 | 0 |
| 1739749800 | 0.01569683 | -0.000177 | -1.12 | 0.01589383 | 0.01608045 | 0.01567346 | 0 |
| 1739663400 | 0.01587406 | -0.000209 | -1.30 | 0.01608393 | 0.01616092 | 0.01579607 | 0 |
| 1739577000 | 0.01608345 | 0.00029234 | 1.85 | 0.01577075 | 0.01645032 | 0.01572432 | 0 |
| 1739490600 | 0.01579111 | -0.000346 | -2.14 | 0.01613726 | 0.01626034 | 0.01541947 | 0 |
| 1739404200 | 0.0161372 | 0.00077001 | 5.01 | 0.01538961 | 0.01646855 | 0.0151001 | 0 |
| 1739317800 | 0.01536719 | -0.00032 | -2.04 | 0.01572084 | 0.01607224 | 0.01524636 | 0 |
| 1739231400 | 0.01568739 | 0.00016632 | 1.07 | 0.01684202 | 0.01684202 | 0.01551841 | 0 |
| 1739145000 | 0.01552107 | -3.9E-5 | -0.25 | 0.01552585 | 0.01582214 | 0.01497862 | 0 |
| 1739058600 | 0.01556048 | 7.4E-5 | 0.48 | 0.01547623 | 0.01570904 | 0.01528058 | 0 |
| 1738972200 | 0.01548685 | -0.000318 | -2.01 | 0.01590498 | 0.01650967 | 0.01515155 | 0 |
| 1738885800 | 0.01580486 | -0.000638 | -3.88 | 0.01645987 | 0.01684845 | 0.01573476 | 0 |
| 1738799400 | 0.01644318 | 0.00038911 | 2.42 | 0.01609685 | 0.01665457 | 0.01601254 | 0 |
| 1738713000 | 0.01605407 | -0.000949 | -5.58 | 0.01701241 | 0.01705306 | 0.01555712 | 0 |
| 1738626600 | 0.01700315 | 0.00021712 | 1.29 | 0.01684202 | 0.01720617 | 0.01496192 | 0 |
| 1738540200 | 0.01678603 | -0.001663 | -9.01 | 0.01841968 | 0.01864677 | 0.01627402 | 0 |
| 1738453800 | 0.01844882 | -0.000951 | -4.90 | 0.0194746 | 0.01963407 | 0.01831153 | 0 |
| 1738367400 | 0.01939984 | 0.00020915 | 1.09 | 0.01919028 | 0.02027629 | 0.01896555 | 0 |
| 1738281000 | 0.01919069 | 0.00079249 | 4.31 | 0.01834994 | 0.01936905 | 0.01824811 | 0 |
| 1738194600 | 0.0183982 | 0.00027895 | 1.54 | 0.01823371 | 0.01868524 | 0.01806214 | 0 |
| 1738108200 | 0.01811925 | -0.000567 | -3.03 | 0.01888047 | 0.0190036 | 0.0179462 | 0 |
| 1738021800 | 0.01868612 | -0.000412 | -2.16 | 0.019453 | 0.02013463 | 0.01791222 | 0 |
| 1737935400 | 0.01909824 | -0.000508 | -2.59 | 0.01955035 | 0.01982158 | 0.01909824 | 0 |
| 1737849000 | 0.01960581 | 6.5E-5 | 0.33 | 0.01953118 | 0.01976075 | 0.01931424 | 0 |
| 1737762600 | 0.01954074 | -0.000109 | -0.55 | 0.01969473 | 0.02015587 | 0.01933394 | 0 |
| 1737676200 | 0.01965024 | 0.00050657 | 2.65 | 0.01913771 | 0.0197352 | 0.01883079 | 0 |
| 1737589800 | 0.01914367 | -0.000455 | -2.32 | 0.01966251 | 0.01985432 | 0.01906189 | 0 |
|
MPHR/BTC 0 BTC
-
|
MPHR/EUR 0 €
-
|
|
MPHR/USD $ 0.009360
+0.41%
|
MPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
