ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Marsan Exchange TokenMRS
US$ 0.011086
-0.000162
(
-1.44%
)
Info
Rank Rank 4687
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.011032
Exchange
-
Ask
US$ 0.011194
Last Trade Time
01:59:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006858
Fully Diluted Market Cap
US$ 110,857
Genesis Date
2/26/2021
Days Range 0.011048-0.011276
52 Weeks Range 0.008842-0.016831
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRS/ETHhttps://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08ETH1https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe080-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010924650.000161011.473822960.010493290.011674170CX
40.01339859-0.00231293-17.26248806780.010216010.01409030CX
120.01399334-0.00290768-20.77902773750.010216010.01683050CX
260.010711740.000373923.490749402060.008842340.01683050CX
520.01142432-0.00033866-2.964377748520.008842340.01683050CX
1560.02696975-0.01588409-58.89594823830.004546750.027609650.00847322CX
26000000.185309080.12053831CX

About MRS

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362000.011236290.000328333.010.010694480.011674170.010559340
17397498000.01090796-0.000123-1.120.011044860.011174550.010891730
17396634000.01103113-0.000146-1.310.011176960.011230470.010976930
17395770000.011176640.000203161.850.010959340.011431570.010927070
17394906000.01097348-0.000241-2.150.011214030.011299550.010715220
17394042000.011213990.000535095.010.010694480.011444240.010493290
17393178000.0106789-0.000223-2.050.010924650.011168850.010594930
17392314000.01090140.000115581.070.011703770.011703770.010783980
17391450000.01078582-2.7E-5-0.250.010789150.010995050.010408870
17390586000.010813215.1E-50.470.010754660.010916450.010618710
17389722000.01076204-0.000221-2.010.011052610.011472820.010529040
17388858000.01098303-0.000444-3.890.011438220.011708240.010934330
17387994000.011426610.000270392.420.011185940.011573520.011127350
17387130000.01115622-0.00066-5.590.011822180.011850430.010810880
17386266000.011815740.000150881.290.011703770.011956830.010216010
17385402000.01166486-0.001156-9.020.012800110.012957920.011309070
17384538000.01282037-0.000661-4.900.013533190.013644020.012724960
17383674000.013481250.000145351.090.013335610.01409030.013179450
17382810000.01333590.000550714.310.012751650.013459840.012680890
17381946000.012785190.000193851.540.012670880.012984650.012551650
17381082000.01259134-0.000394-3.030.013120320.013205890.012471090
17380218000.01298527-0.000286-2.150.013518190.013991860.012447470
17379354000.01327165-0.000353-2.590.013585840.013774310.013271650
17378490000.013624384.5E-50.330.013572510.013732040.013421760
17377626000.01357915-7.6E-5-0.560.013686160.014006620.013435450
17376762000.013655250.000352032.650.013299080.013714290.01308580
17375898000.01330322-0.000316-2.320.013663780.013797070.01324640
17375034000.013619130.000251951.880.013398590.013791660.013142460
17374170000.013367180.000148991.130.013518190.014049010.012830370
17373306000.01321819-0.000356-2.620.013518190.014117030.012830370
17372442000.01357444-0.000694-4.860.014253480.01432970.013253410
17371578000.014268690.000731815.410.013557340.014454750.013557340
17370714000.01353688-0.00057-4.040.014124740.014165330.01339490
17369850000.014107150.000882816.680.013211140.014244910.013064070
17368986000.013224340.000393683.070.012851690.013333240.012823110
17368122000.01283066-0.000546-4.080.013676690.013773820.012081340
17367258000.01337625-0.000104-0.770.013456890.013515560.013230040
17366394000.013480556.2E-50.460.013391210.013599370.013213150
17365530000.013418310.0002461.870.013676690.013773820.013120280
17364666000.01317231-0.00048-3.520.013623720.013754430.012988430
17363802000.01365267-0.000194-1.400.013862180.013990960.013173090
17362938000.01384623-0.001267-8.380.015126080.015172780.013769190
17362074000.01511370.00019131.280.013676690.015308330.013578620
17361210000.0149224-7.2E-5-0.480.014987670.015043430.014765280
17360346000.014994840.00021431.450.014787590.015045440.014656960
17359482000.014780540.000649574.600.014152130.014872460.014046270
17358618000.014130970.000392492.860.013676690.014312030.013578620
17357754000.013738487.4E-50.540.013676690.013803260.013578620
17356890000.01366484-8.3E-5-0.600.013760090.014113340.013584440
17356026000.01374824-7.0E-6-0.050.013657630.014065210.013530860
17355162000.01375529-0.000165-1.190.013918760.013963820.01362520
17354298000.013920110.00028632.100.013650780.013960780.013627660
17353434000.01363381-1.9E-5-0.140.013657630.014065210.013551030
17352570000.01365259-0.000665-4.640.014375460.014394030.01354090
17351706000.01431748-6.0E-6-0.040.014295750.014516820.014112850
17350842000.014323590.000318492.270.014002360.014484760.01376980
17349978000.01400510.000585484.360.014012320.014180990.012773630
17349114000.01341962-0.000251-1.840.013731260.013908920.013315440
17348250000.01367067-0.00054-3.800.014242170.014568030.013500890
17347386000.014210680.000105330.750.014012320.014305920.012773630
17346522000.01410535-0.00076-5.110.014837240.015235880.013675710
17345658000.01486582-0.001042-6.550.015939320.01600160.014853310
17344794000.01590734-0.000479-2.920.016301470.016568260.015784540
17343930000.016386140.000179251.110.015715950.01683050.015479340
17343066000.016206890.000358222.260.015875240.016206890.015724930
17342202000.01584867-0.000152-0.950.016032230.01616630.01568450
17341338000.016000410.000101110.640.015936410.016250920.015809230
17340474000.01589930.000178261.130.015718620.016338210.015587290
17339610000.015721040.000881145.940.014908290.015788110.014615630
17338746000.0148399-0.000372-2.450.015163440.015480490.014426910
17337882000.01521239-0.00116-7.090.015715950.016206070.014586240
17337018000.01637216-5.9E-5-0.360.016414550.01645350.016133540
17336154000.01643116-3.7E-5-0.220.01641660.016497040.016316030
17335290000.016468510.000926195.960.015536950.01677720.015530430
17334426000.01554232-0.000178-1.130.015715950.016206070.015336540
17333562000.015720090.000870065.860.014844740.015975110.014844740
17332698000.01485003-7.2E-5-0.480.014912110.015048510.014433310
17331834000.01492236-0.000299-1.960.015209720.015412350.014652990
17330970000.015221823.3E-50.220.015232560.015352160.015018340
17330106000.015188690.000449113.050.014705220.015308490.014662330
17329242000.014739585.8E-50.400.014683690.014958350.014514650
17328378000.01468197-0.000347-2.310.014969260.015000670.014497270
17327514000.015029320.0013919510.210.013669070.015102550.013536270
17326650000.01363737-0.000362-2.590.013993340.014192970.013342670
17325786000.013999490.000212961.540.012765840.014508380.012446040
17324922000.01378653-0.000157-1.130.014004490.014156720.013496620
17324058000.013943070.000313532.300.013656070.014347860.013624010
17323194000.01362954-0.000202-1.460.013787640.014060450.013406710
17322330000.013831220.001216479.640.012609050.013877680.012452640
17321466000.01261475-0.00015-1.180.012765840.012959690.012446040
17320602000.01276477-0.000429-3.250.01318560.01318560.012609180
17319738000.013193750.000599424.760.012598520.013193750.01236740
17318874000.01259433-0.000229-1.790.012860180.012952840.012503440
17318010000.012823650.000132431.040.012652140.013194210.012604750