We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRS/ETH | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | ETH | 1 | https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01424217 | -0.00034321 | -2.40981535819 | 0.01277363 | 0.01456803 | 0 | CX |
| 4 | 0.01470522 | -0.00080626 | -5.48281494599 | 0.01277363 | 0.0168305 | 0 | CX |
| 12 | 0.00992187 | 0.00397709 | 40.0840768928 | 0.00928244 | 0.0168305 | 0 | CX |
| 26 | 0.01414065 | -0.00024169 | -1.70918592851 | 0.00884234 | 0.0168305 | 0 | CX |
| 52 | 0.00975779 | 0.00414117 | 42.4396302851 | 0.00869159 | 0.0168305 | 0 | CX |
| 156 | 0.0230597 | -0.00916074 | -39.726188979 | 0.00454675 | 0.03075833 | 0.01435137 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18530908 | 0.12545438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.01363381 | -1.9E-5 | -0.14 | 0.01365763 | 0.01406521 | 0.01355103 | 0 |
| 1735257000 | 0.01365259 | -0.000665 | -4.64 | 0.01437546 | 0.01439403 | 0.0135409 | 0 |
| 1735170600 | 0.01431748 | -6.0E-6 | -0.04 | 0.01429575 | 0.01451682 | 0.01411285 | 0 |
| 1735084200 | 0.01432359 | 0.00031849 | 2.27 | 0.01400236 | 0.01448476 | 0.0137698 | 0 |
| 1734997800 | 0.0140051 | 0.00058548 | 4.36 | 0.01401232 | 0.01418099 | 0.01277363 | 0 |
| 1734911400 | 0.01341962 | -0.000251 | -1.84 | 0.01373126 | 0.01390892 | 0.01331544 | 0 |
| 1734825000 | 0.01367067 | -0.00054 | -3.80 | 0.01424217 | 0.01456803 | 0.01350089 | 0 |
| 1734738600 | 0.01421068 | 0.00010533 | 0.75 | 0.01401232 | 0.01430592 | 0.01277363 | 0 |
| 1734652200 | 0.01410535 | -0.00076 | -5.11 | 0.01483724 | 0.01523588 | 0.01367571 | 0 |
| 1734565800 | 0.01486582 | -0.001042 | -6.55 | 0.01593932 | 0.0160016 | 0.01485331 | 0 |
| 1734479400 | 0.01590734 | -0.000479 | -2.92 | 0.01630147 | 0.01656826 | 0.01578454 | 0 |
| 1734393000 | 0.01638614 | 0.00017925 | 1.11 | 0.01571595 | 0.0168305 | 0.01547934 | 0 |
| 1734306600 | 0.01620689 | 0.00035822 | 2.26 | 0.01587524 | 0.01620689 | 0.01572493 | 0 |
| 1734220200 | 0.01584867 | -0.000152 | -0.95 | 0.01603223 | 0.0161663 | 0.0156845 | 0 |
| 1734133800 | 0.01600041 | 0.00010111 | 0.64 | 0.01593641 | 0.01625092 | 0.01580923 | 0 |
| 1734047400 | 0.0158993 | 0.00017826 | 1.13 | 0.01571862 | 0.01633821 | 0.01558729 | 0 |
| 1733961000 | 0.01572104 | 0.00088114 | 5.94 | 0.01490829 | 0.01578811 | 0.01461563 | 0 |
| 1733874600 | 0.0148399 | -0.000372 | -2.45 | 0.01516344 | 0.01548049 | 0.01442691 | 0 |
| 1733788200 | 0.01521239 | -0.00116 | -7.09 | 0.01571595 | 0.01620607 | 0.01458624 | 0 |
| 1733701800 | 0.01637216 | -5.9E-5 | -0.36 | 0.01641455 | 0.0164535 | 0.01613354 | 0 |
| 1733615400 | 0.01643116 | -3.7E-5 | -0.22 | 0.0164166 | 0.01649704 | 0.01631603 | 0 |
| 1733529000 | 0.01646851 | 0.00092619 | 5.96 | 0.01553695 | 0.0167772 | 0.01553043 | 0 |
| 1733442600 | 0.01554232 | -0.000178 | -1.13 | 0.01571595 | 0.01620607 | 0.01533654 | 0 |
| 1733356200 | 0.01572009 | 0.00087006 | 5.86 | 0.01484474 | 0.01597511 | 0.01484474 | 0 |
| 1733269800 | 0.01485003 | -7.2E-5 | -0.48 | 0.01491211 | 0.01504851 | 0.01443331 | 0 |
| 1733183400 | 0.01492236 | -0.000299 | -1.96 | 0.01520972 | 0.01541235 | 0.01465299 | 0 |
| 1733097000 | 0.01522182 | 3.3E-5 | 0.22 | 0.01523256 | 0.01535216 | 0.01501834 | 0 |
| 1733010600 | 0.01518869 | 0.00044911 | 3.05 | 0.01470522 | 0.01530849 | 0.01466233 | 0 |
| 1732924200 | 0.01473958 | 5.8E-5 | 0.40 | 0.01468369 | 0.01495835 | 0.01451465 | 0 |
| 1732837800 | 0.01468197 | -0.000347 | -2.31 | 0.01496926 | 0.01500067 | 0.01449727 | 0 |
| 1732751400 | 0.01502932 | 0.00139195 | 10.21 | 0.01366907 | 0.01510255 | 0.01353627 | 0 |
| 1732665000 | 0.01363737 | -0.000362 | -2.59 | 0.01399334 | 0.01419297 | 0.01334267 | 0 |
| 1732578600 | 0.01399949 | 0.00021296 | 1.54 | 0.01276584 | 0.01450838 | 0.01244604 | 0 |
| 1732492200 | 0.01378653 | -0.000157 | -1.13 | 0.01400449 | 0.01415672 | 0.01349662 | 0 |
| 1732405800 | 0.01394307 | 0.00031353 | 2.30 | 0.01365607 | 0.01434786 | 0.01362401 | 0 |
| 1732319400 | 0.01362954 | -0.000202 | -1.46 | 0.01378764 | 0.01406045 | 0.01340671 | 0 |
| 1732233000 | 0.01383122 | 0.00121647 | 9.64 | 0.01260905 | 0.01387768 | 0.01245264 | 0 |
| 1732146600 | 0.01261475 | -0.00015 | -1.18 | 0.01276584 | 0.01295969 | 0.01244604 | 0 |
| 1732060200 | 0.01276477 | -0.000429 | -3.25 | 0.0131856 | 0.0131856 | 0.01260918 | 0 |
| 1731973800 | 0.01319375 | 0.00059942 | 4.76 | 0.01259852 | 0.01319375 | 0.0123674 | 0 |
| 1731887400 | 0.01259433 | -0.000229 | -1.79 | 0.01286018 | 0.01295284 | 0.01250344 | 0 |
| 1731801000 | 0.01282365 | 0.00013243 | 1.04 | 0.01265214 | 0.01319421 | 0.01260475 | 0 |
| 1731714600 | 0.01269122 | 0.00015314 | 1.22 | 0.01259852 | 0.01283689 | 0.01236482 | 0 |
| 1731628200 | 0.01253808 | -0.000561 | -4.28 | 0.01308584 | 0.01329388 | 0.01245432 | 0 |
| 1731541800 | 0.01309909 | -0.000229 | -1.72 | 0.01330523 | 0.0136819 | 0.01279692 | 0 |
| 1731455400 | 0.01332778 | -0.000466 | -3.38 | 0.01375857 | 0.01410354 | 0.01318961 | 0 |
| 1731369000 | 0.01379404 | 0.00072796 | 5.57 | 0.01305103 | 0.01387362 | 0.01279077 | 0 |
| 1731282600 | 0.01306608 | 0.00020119 | 1.56 | 0.01277982 | 0.01330958 | 0.01268642 | 0 |
| 1731196200 | 0.01286489 | 0.00073189 | 6.03 | 0.01214174 | 0.01294431 | 0.01213964 | 0 |
| 1731109800 | 0.012133 | 0.00023944 | 2.01 | 0.01201894 | 0.01223841 | 0.01185236 | 0 |
| 1731023400 | 0.01189356 | 0.00072869 | 6.53 | 0.01112088 | 0.01196941 | 0.01108914 | 0 |
| 1730937000 | 0.01116487 | 0.00121294 | 12.19 | 0.00994869 | 0.01125011 | 0.00994479 | 0 |
| 1730850600 | 0.00995193 | 0.00014334 | 1.46 | 0.0098723 | 0.01016008 | 0.00976525 | 0 |
| 1730764200 | 0.00980859 | -0.000266 | -2.64 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1730677800 | 0.01007472 | -0.000123 | -1.21 | 0.01022564 | 0.01022679 | 0.00988485 | 0 |
| 1730591400 | 0.01019723 | -9.8E-5 | -0.95 | 0.01031063 | 0.01033962 | 0.01015266 | 0 |
| 1730505000 | 0.01029555 | -2.7E-5 | -0.26 | 0.01033806 | 0.01059956 | 0.01013975 | 0 |
| 1730418600 | 0.01032232 | -0.000584 | -5.35 | 0.01090436 | 0.01093543 | 0.01027451 | 0 |
| 1730332200 | 0.01090632 | 0.00010315 | 0.95 | 0.01080157 | 0.01114252 | 0.01068357 | 0 |
| 1730245800 | 0.01080317 | 0.00028557 | 2.72 | 0.01051453 | 0.01099029 | 0.01050001 | 0 |
| 1730159400 | 0.0105176 | 0.00024276 | 2.36 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1730073000 | 0.01027484 | 0.00010873 | 1.07 | 0.01015389 | 0.01034331 | 0.0100978 | 0 |
| 1729986600 | 0.01016611 | 0.00027023 | 2.73 | 0.00999137 | 0.01025373 | 0.00995771 | 0 |
| 1729900200 | 0.00989588 | -0.000483 | -4.65 | 0.01039665 | 0.01048767 | 0.00980023 | 0 |
| 1729813800 | 0.01037923 | 3.9E-5 | 0.38 | 0.01032945 | 0.01048472 | 0.01028681 | 0 |
| 1729727400 | 0.01033987 | -0.000415 | -3.86 | 0.01074216 | 0.01075229 | 0.01008214 | 0 |
| 1729641000 | 0.01075483 | -0.000177 | -1.62 | 0.01094683 | 0.01094683 | 0.01068796 | 0 |
| 1729554600 | 0.01093215 | -0.000305 | -2.71 | 0.01126704 | 0.011336 | 0.01089521 | 0 |
| 1729468200 | 0.01123723 | 0.00037806 | 3.48 | 0.0108677 | 0.01128885 | 0.0108096 | 0 |
| 1729381800 | 0.01085917 | 2.5E-5 | 0.23 | 0.01082937 | 0.01091485 | 0.01079456 | 0 |
| 1729295400 | 0.01083416 | 0.00016281 | 1.53 | 0.00941052 | 0.01096897 | 0.00928244 | 0 |
| 1729209000 | 0.01067135 | -3.1E-5 | -0.29 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1729122600 | 0.01070194 | 5.1E-5 | 0.48 | 0.01068546 | 0.01084023 | 0.01062957 | 0 |
| 1729036200 | 0.01065089 | -0.000125 | -1.16 | 0.01077943 | 0.01099779 | 0.01044265 | 0 |
| 1728949800 | 0.01077611 | 0.00065772 | 6.50 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1728863400 | 0.01011839 | -3.6E-5 | -0.35 | 0.01016394 | 0.01017747 | 0.00999149 | 0 |
| 1728777000 | 0.01015401 | 0.00017494 | 1.75 | 0.00999969 | 0.01020034 | 0.00998612 | 0 |
| 1728690600 | 0.00997907 | 0.00020964 | 2.15 | 0.00976788 | 0.01012749 | 0.00975927 | 0 |
| 1728604200 | 0.00976943 | 5.9E-5 | 0.61 | 0.00972212 | 0.00989051 | 0.00955492 | 0 |
| 1728517800 | 0.00971007 | -0.000298 | -2.98 | 0.00999448 | 0.01011699 | 0.00964873 | 0 |
| 1728431400 | 0.0100081 | 5.6E-5 | 0.56 | 0.00995947 | 0.01008669 | 0.00986554 | 0 |
| 1728345000 | 0.00995229 | -5.0E-5 | -0.50 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1728258600 | 0.01000256 | 0.00010012 | 1.01 | 0.0098828 | 0.01006263 | 0.00987214 | 0 |
| 1728172200 | 0.00990244 | 3.0E-6 | 0.03 | 0.00992187 | 0.00995193 | 0.00980121 | 0 |
| 1728085800 | 0.00989949 | 0.00026343 | 2.73 | 0.00964266 | 0.01000293 | 0.00959555 | 0 |
| 1727999400 | 0.00963606 | -4.5E-5 | -0.46 | 0.00941052 | 0.01092428 | 0.00928244 | 0 |
| 1727913000 | 0.00968079 | -0.00037 | -3.68 | 0.01004618 | 0.01024249 | 0.0096598 | 0 |
| 1727826600 | 0.01005106 | -0.000586 | -5.51 | 0.01067197 | 0.01089156 | 0.00994787 | 0 |
| 1727740200 | 0.0106372 | -0.000242 | -2.22 | 0.01090194 | 0.01090694 | 0.01055856 | 0 |
| 1727653800 | 0.01087963 | -9.1E-5 | -0.83 | 0.01097184 | 0.01100099 | 0.01080899 | 0 |
| 1727567400 | 0.01097037 | -9.0E-5 | -0.81 | 0.01106667 | 0.01109 | 0.01088119 | 0 |
|
MRS/BTC 0 BTC
-
|
MRS/EUR 0 €
-
|
|
MRS/USD $ 0.013899
+1.83%
|
MRS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
