Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MSQUARE | MSQUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.190 | 11.38% | 1.86 | 1.85 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.91 | 1.50 | 1.67 | 0.4564 - 7.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:58:36 | 83.47 | 1.86 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 276,787.84 | 164,018.91 | MSQ | |||
MSQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.91 | 1.44 | 112,187.89 | 0.420 | 29.17% |
| 1 Month | 1.52 | 1.91 | 1.00 | 71,964.78 | 0.340 | 22.37% |
| 3 Months | 1.98 | 2.20 | 0.4564 | 186,167.26 | -0.120 | -6.06% |
| 6 Months | 2.26 | 7.40 | 0.4564 | 264,163.82 | -0.400 | -17.70% |
| 1 Year | 2.02 | 7.40 | 0.4564 | 248,370.17 | -0.160 | -7.92% |
| 3 Years | 1.21 | 19.86 | 0.1119 | 1,594,045.02 | 0.650 | 53.72% |
| 5 Years | 1.21 | 19.86 | 0.1119 | 1,594,045.02 | 0.650 | 53.72% |
MSQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.67 | 0.170 | 11.33% | 1.50 | 1.91 | 1.47 | 168,000.00 |
| May 15 2024 | 1.50 | -0.160 | -9.64% | 1.66 | 1.91 | 1.47 | 371.00 |
| May 14 2024 | 1.66 | -0.240 | -12.63% | 1.90 | 1.90 | 1.47 | 152.00 |
| May 13 2024 | 1.90 | 0.430 | 29.25% | 1.44 | 1.90 | 1.44 | 280,226.00 |
| May 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| May 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| May 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| May 09 2024 | 1.47 | -0.440 | -23.04% | 1.47 | 1.47 | 1.47 | 0.00 |
| May 08 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 07 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.47 | 322.00 |
| May 06 2024 | 1.91 | 0.110 | 6.11% | 1.91 | 1.91 | 1.80 | 280,915.00 |
| May 05 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.80 | 1.47 | 953.00 |
| May 04 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.47 | 182.00 |
| May 03 2024 | 1.79 | 0.290 | 19.33% | 1.50 | 1.79 | 1.47 | 515.00 |
| May 02 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.79 | 1.47 | 1,555.00 |
| May 01 2024 | 1.47 | 0.370 | 33.64% | 1.10 | 1.47 | 1.10 | 0.00 |
| Apr 30 2024 | 1.10 | -0.650 | -37.14% | 1.47 | 1.47 | 1.10 | 696.00 |
| Apr 29 2024 | 1.75 | 0.280 | 19.05% | 1.29 | 1.75 | 1.28 | 280,226.00 |
| Apr 28 2024 | 1.47 | -0.280 | -16.00% | 1.75 | 1.75 | 1.47 | 0.00 |
| Apr 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.47 | 38.00 |
| Apr 26 2024 | 1.75 | 0.280 | 19.05% | 1.47 | 1.75 | 1.47 | 92.00 |
| Apr 25 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 24 2024 | 1.47 | 0.220 | 17.60% | 1.25 | 1.47 | 1.25 | 0.00 |
| Apr 23 2024 | 1.25 | 0.250 | 25.00% | 1.47 | 1.47 | 1.25 | 300.00 |
| Apr 22 2024 | 1.00 | -0.470 | -31.97% | 0.00000000 | 0.00000000 | 0.00000000 | 280,226.00 |
| Apr 21 2024 | 1.47 | 0.470 | 47.00% | 1.00 | 1.47 | 1.00 | 0.00 |
| Apr 20 2024 | 1.00 | -0.790 | -44.13% | 1.79 | 1.79 | 1.00 | 444.00 |
| Apr 19 2024 | 1.79 | 0.270 | 17.76% | 1.52 | 1.79 | 1.47 | 145.00 |
| Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.80 | 1.47 | 48.00 |
| Apr 17 2024 | 1.52 | 0.220 | 16.92% | 1.30 | 1.80 | 1.30 | 48.00 |
