MetalMTL

US$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.800

Exchange

GDAX

Ask

US$ 1.35

Last Trade Time

15:38:06

Volume (24h)

$ 1,930,175

Last Trade Size

10.52

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.28

Fully Diluted Market Cap

US$ 80,572,554

Genesis Date

6/08/2017

Days Range 1.21-1.21

52 Weeks Range 1.19-2.01

Circulating Supply 83,171,865 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.826	Binance	562810.9	/cdn/crypto/logos/exchanges/BINA.png	$ 462,723.49	1745256460	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	64.756738064	Recently
0.819	Kucoin	111965.4046	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,567.97	1745255765	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	2	https://trade.kucoin.com/MTL-USDT	12.8826829365	12 minutes ago
9.84E-6	Kucoin	110592.7925	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.11	1745255766	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	3	https://trade.kucoin.com/MTL-BTC	12.7247508811	12 minutes ago
9.49E-6	Binance	57282.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.539699	1745256460	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	4	https://www.binance.com/en/trade/MTL_BTC	6.59094155931	Recently
0.8268	Gate.io	24312.15	/cdn/crypto/logos/exchanges/GATE.png	$ 19,957.22	1745255706	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	2.79734370696	13 minutes ago
0.71883	Bitvavo	2146.27349642	/cdn/crypto/logos/exchanges/BITV.png	€ 1,536.55	1745256459	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	6	https://account.bitvavo.com/markets/MTL-EUR	0.246949145124	Recently
0.807219	LATOKEN	5.16	/cdn/crypto/logos/exchanges/LATK.png	$ 4.17	1745195558	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	0.000593706995387	17 hours ago
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0	17 hours ago
9.71E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745256159	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	5 minutes ago
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745193737	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	10	https://www.binance.com/en/trade/MTL_ETH	0	17 hours ago
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745193731	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	13	https://www.huobi.com/en-us/exchange/mtl_btc	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	14	https://hitbtc.com/MTL-to-USDT	0	-
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	15	https://exchange.latoken.com/exchange/MTL-BTC	0	17 hours ago
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	17 hours ago
0.7974	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745256428	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	17	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Recently
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745193720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	18	https://hitbtc.com/MTL-to-BTC	0	17 hours ago
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745193720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.3	2397.15	CX
12	1.27	-0.06	-4.72440944882	1.21	1.3	2596.9125	CX
26	0	0	0	0	1.3	2397.15	CX
52	1.7	-0.49	-28.8235294118	1.19	2.01	11321.2714481	CX
156	2.83551712	-1.62551712	-57.3270077805	0.56	3.78	83497.3199139	CX
260	0.3207079	0.8892921	277.290362975	0.16620653	8.36832342	816970.116082	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by...

trunovice

6 years ago

Read Full Thread

The next big thing?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	1.21	0	0.00	1.21	1.21	1.21	0
1745106600	1.21	0	0.00	1.21	1.21	1.21	0
1745020200	1.21	0	0.00	1.21	1.21	1.21	0
1744933800	1.21	0	0.00	1.21	1.21	1.21	0
1744847400	1.21	0	0.00	1.21	1.21	1.21	0
1744761000	1.21	0	0.00	1.21	1.21	1.21	0
1744674600	1.21	0	0.00	1.21	1.21	1.21	0
1744588200	1.21	0	0.00	1.21	1.21	1.21	0
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0