ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetalMTL
US$ 1.21
0.00
(
0.00%
)
Info
Rank Rank 333
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.800
Exchange
GDAX
Ask
US$ 1.35
Last Trade Time
15:38:06
Volume (24h)
$ 9,572,759
Last Trade Size
10.52
Volume/Market Cap (24h)
0.12%
Trade Price
US$ 1.28
Fully Diluted Market Cap
US$ 80,572,554
Genesis Date
6/08/2017
Days Range 1.21-1.21
52 Weeks Range 1.19-3.78
Circulating Supply 64,633,864 / 66,588,888
97.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.42Binance1055425.5/cdn/crypto/logos/exchanges/BINA.png$ 1,497,006.571732701580MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT96.3775148587Recently
1.52E-5Binance25616.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3923991732701580MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC2.33922137079Recently
1.42Kucoin5214.6125/cdn/crypto/logos/exchanges/KUCN.png$ 7,401.861732700923MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT3https://trade.kucoin.com/MTL-USDT0.47617893797411 minutes ago
1.35Bitvavo4362.09021682/cdn/crypto/logos/exchanges/BITV.png€ 5,838.081732679524MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR4https://account.bitvavo.com/markets/MTL-EUR0.3983297870736 hours ago
1.42Gate.io3640.11/cdn/crypto/logos/exchanges/GATE.png$ 5,159.281732701335MTL/USDThttps://gate.io/trade/MTL_USDTUSDT5https://gate.io/trade/MTL_USDT0.332401250123Recently
1.508E-5Upbit546.63101707/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0081391732701360MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0.0499163029223Recently
1.517E-5Kucoin178.5851/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027691732700923MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC7https://trade.kucoin.com/MTL-BTC0.016307724352711 minutes ago
0.000416Gate.io104.101/cdn/crypto/logos/exchanges/GATE.pngETH 0.0433371732701336MTL/ETHhttps://gate.io/trade/MTL_ETHETH8https://gate.io/trade/MTL_ETH0.00950611452377Recently
1.42HTX5.1496/cdn/crypto/logos/exchanges/HUOB.png$ 7.311732696844MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT9https://www.huobi.com/en-us/exchange/mtl_usdt0.0004702422392831 hour ago
1.41LATOKEN1.62/cdn/crypto/logos/exchanges/LATK.png$ 2.301732701136MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT10https://exchange.latoken.com/exchange/MTL-USDT0.0001479323496277 minutes ago
1.518E-5LATOKEN0.06/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000901732701411MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC11https://exchange.latoken.com/exchange/MTL-BTC5.4789759121E-6Recently
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732665739MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH12https://www.binance.com/en/trade/MTL_ETH010 hours ago
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732665742MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD13https://pro.coinbase.com/trade/MTL-USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC14https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732665720MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH15https://hitbtc.com/MTL-to-ETH010 hours ago
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732665741MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH16https://exchange.latoken.com/exchange/MTL-ETH010 hours ago
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732665720MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC17https://hitbtc.com/MTL-to-BTC010 hours ago
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC18https://www.huobi.com/en-us/exchange/mtl_btc010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT19https://hitbtc.com/MTL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.21001.211.212397.15CX
41.21001.211.211797.8625CX
121.21001.211.212171.53588235CX
261.85-0.64-34.59459459461.191.988010.36372973CX
521.62-0.41-25.30864197531.193.7838837.2357426CX
1562.89737945-1.68737945-58.23812445420.563.78243257.376472CX
2600.294437210.91556279310.9534932760.0490939216405.3538821115214.17093CX

About MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Crypto Chat

View Posts
trunovice
The next big thing?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650001.2100.001.211.211.210
17325786001.2100.001.211.211.2116780
17324922001.2100.001.211.211.210
17324058001.2100.001.211.211.210
17323194001.2100.001.211.211.210
17322330001.2100.001.211.211.210
17321466001.2100.001.211.211.210
17320602001.2100.001.211.211.210
17319738001.2100.0000016780
17318874001.2100.001.211.211.210
17318010001.2100.001.211.211.210
17317146001.2100.001.211.211.210
17316282001.2100.001.211.211.210
17315418001.2100.001.211.211.210
17314554001.2100.001.211.211.210
17313690001.2100.001.211.211.210
17312826001.2100.001.211.211.210
17311962001.2100.001.211.211.210
17311098001.2100.001.211.211.210
17310234001.2100.001.211.211.210
17309370001.2100.001.211.211.210
17308506001.2100.001.211.211.210
17307642001.2100.0000016780
17306778001.2100.001.211.211.210
17305914001.2100.001.211.211.210
17305050001.2100.001.211.211.210
17304186001.2100.001.211.211.210
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210
17292954001.2100.0000016780
17292090001.2100.0000016780
17291226001.2100.001.211.211.210
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210
17255802001.2100.001.211.211.210
17254938001.2100.001.211.211.210
17254074001.2100.001.211.211.210
17253210001.2100.0000016780
17252346001.2100.001.211.211.210
17251482001.2100.001.211.211.210
17250618001.2100.001.211.211.210
17249754001.2100.001.211.211.210
17248890001.2100.001.211.211.210
17248026001.2100.001.211.211.210

Your Recent History

Delayed Upgrade Clock