Volume | 0.042859 |
|
|||||
News | - | ||||||
Day High | 0.000022 | Low High |
|||||
Day Low | 0.000021 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Materium | MTRMETH | Crypto | 1,077,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000053 | -2.46% | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000021 | 0.000022 | 0.00000695 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:18:47 | 0.042859 | 0.000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000090 | 0.042859 | MTRM |
Materium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTRMETH Price Data
Period †| Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002 | 0.000022 | 0.000019 | 0.23 | 0.00000107 | 5.36% |
1 Month | 0.000049 | 0.000049 | 0.000019 | 1.00 | -0.000028 | -56.99% |
3 Months | 0.000048 | 0.000079 | 0.00000695 | 3.18 | -0.000027 | -56.08% |
6 Months | 0.000065 | 0.000129 | 0.00000695 | 4.83 | -0.000044 | -67.81% |
1 Year | 0.000065 | 0.000129 | 0.00000695 | 3.50 | -0.000044 | -67.57% |
3 Years | 0.00009 | 0.000129 | 0.00000695 | 3.64 | -0.000069 | -76.65% |
5 Years | 0.00009 | 0.000129 | 0.00000695 | 3.64 | -0.000069 | -76.65% |