We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0532 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745193732 | MTRM/USDT | https://www.lbank.info/exchange/mtrm/usdt | USDT | 1 | https://www.lbank.info/exchange/mtrm/usdt | 0 | 17 hours ago |
| 1.452E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | MTRM/ETH | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02318074 | -0.00016088 | -0.694024435803 | 0.02238548 | 0.02450903 | 0 | CX |
| 4 | 0.02904188 | -0.00602202 | -20.7356410811 | 0.02031348 | 0.03051842 | 0 | CX |
| 12 | 0.04787418 | -0.02485432 | -51.9159179332 | 0.02031348 | 0.0499003 | 0 | CX |
| 26 | 0.03990183 | -0.01688197 | -42.3087612774 | 0.02031348 | 0.0596046 | 0 | CX |
| 52 | 0.13568821 | -0.11266835 | -83.0347382429 | 0.02031348 | 0.13770134 | 0.11362473 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30987544 | 1.89003734 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30987544 | 1.89003734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.02301812 | -0.000442 | -1.88 | 0.02341524 | 0.02350265 | 0.02275066 | 0 |
| 1745106600 | 0.02346039 | 0.00036982 | 1.60 | 0.02307126 | 0.02354534 | 0.02302538 | 0 |
| 1745020200 | 0.02309057 | 0.00011267 | 0.49 | 0.02299779 | 0.023232 | 0.02285781 | 0 |
| 1744933800 | 0.0229779 | 5.1E-5 | 0.22 | 0.02295495 | 0.02344863 | 0.02271552 | 0 |
| 1744847400 | 0.02292678 | -0.000128 | -0.56 | 0.02299285 | 0.02338271 | 0.02238548 | 0 |
| 1744761000 | 0.02305485 | -0.000448 | -1.91 | 0.02357002 | 0.02409506 | 0.02304338 | 0 |
| 1744674600 | 0.02350279 | 0.00038463 | 1.66 | 0.02318074 | 0.02450903 | 0.02318074 | 0 |
| 1744588200 | 0.02311816 | -0.000789 | -3.30 | 0.02387944 | 0.02391661 | 0.0227675 | 0 |
| 1744501800 | 0.02390747 | 0.00114157 | 5.01 | 0.0227569 | 0.02419322 | 0.02245735 | 0 |
| 1744415400 | 0.0227659 | 0.00059096 | 2.66 | 0.0221096 | 0.02305645 | 0.02186712 | 0 |
| 1744329000 | 0.02217494 | -0.001972 | -8.17 | 0.02424259 | 0.02424259 | 0.02147232 | 0 |
| 1744242600 | 0.02414719 | -0.003648 | -13.12 | 0.02647722 | 0.02794504 | 0.02031348 | 0 |
| 1744156200 | 0.0277952 | 0 | 0.00 | 0.02647722 | 0.02794504 | 0.02644033 | 0 |
| 1744069800 | 0.0277952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0277952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0277952 | 0.00149615 | 5.69 | 0.02647722 | 0.02794504 | 0.02644033 | 0 |
| 1743810600 | 0.02629905 | -0.000114 | -0.43 | 0.02640766 | 0.02662997 | 0.02563157 | 0 |
| 1743724200 | 0.02641275 | 0.00029389 | 1.13 | 0.02602085 | 0.02674903 | 0.02548521 | 0 |
| 1743637800 | 0.02611886 | -0.001591 | -5.74 | 0.02769283 | 0.02819145 | 0.02588436 | 0 |
| 1743551400 | 0.02771011 | 0.00123652 | 4.67 | 0.02647722 | 0.02794504 | 0.02644033 | 0 |
| 1743465000 | 0.02647359 | 0.00029258 | 1.12 | 0.02905989 | 0.0292546 | 0.02582454 | 0 |
| 1743378600 | 0.02618101 | -0.000303 | -1.14 | 0.02651918 | 0.02680493 | 0.02579536 | 0 |
| 1743292200 | 0.02648404 | -0.001055 | -3.83 | 0.02752382 | 0.02775759 | 0.02619974 | 0 |
| 1743205800 | 0.02753863 | -0.001518 | -5.22 | 0.02905989 | 0.0292546 | 0.02707834 | 0 |
| 1743119400 | 0.02905655 | -6.4E-5 | -0.22 | 0.02917198 | 0.02957724 | 0.02888216 | 0 |
| 1743033000 | 0.02912087 | -0.000895 | -2.98 | 0.02997958 | 0.03016762 | 0.02878648 | 0 |
| 1742946600 | 0.03001559 | -5.5E-5 | -0.18 | 0.0302119 | 0.03041635 | 0.02963836 | 0 |
| 1742860200 | 0.03007048 | 0.00111586 | 3.85 | 0.02904188 | 0.03051842 | 0.02874611 | 0 |
| 1742773800 | 0.02895462 | 0.00023406 | 0.81 | 0.02875453 | 0.02932633 | 0.02874858 | 0 |
| 1742687400 | 0.02872056 | 0.00017875 | 0.63 | 0.02854196 | 0.02910156 | 0.02854196 | 0 |
| 1742601000 | 0.02854181 | -0.00018 | -0.63 | 0.02882466 | 0.02896435 | 0.02814832 | 0 |
| 1742514600 | 0.02872143 | -0.001227 | -4.10 | 0.02988216 | 0.02999744 | 0.0283654 | 0 |
| 1742428200 | 0.02994866 | 0.00195715 | 6.99 | 0.02808748 | 0.03003026 | 0.02799456 | 0 |
| 1742341800 | 0.02799151 | -4.7E-5 | -0.17 | 0.02798483 | 0.02808458 | 0.02720612 | 0 |
| 1742255400 | 0.02803826 | 0.00065195 | 2.38 | 0.02787418 | 0.0283606 | 0.02690788 | 0 |
| 1742169000 | 0.02738631 | -0.00077 | -2.73 | 0.02812102 | 0.02817939 | 0.02703391 | 0 |
| 1742082600 | 0.02815616 | 0.00037403 | 1.35 | 0.02777458 | 0.02836409 | 0.02765392 | 0 |
| 1741996200 | 0.02778213 | 0.00072019 | 2.66 | 0.02705685 | 0.02823573 | 0.02704001 | 0 |
| 1741909800 | 0.02706194 | -0.000611 | -2.21 | 0.02772347 | 0.02779912 | 0.02648172 | 0 |
| 1741823400 | 0.02767337 | -0.000225 | -0.81 | 0.02787418 | 0.0283606 | 0.02662953 | 0 |
| 1741737000 | 0.02789829 | 0.00057499 | 2.10 | 0.02700327 | 0.02847444 | 0.02574584 | 0 |
| 1741650600 | 0.0273233 | -0.00185 | -6.34 | 0.03144596 | 0.03277831 | 0.02630152 | 0 |
| 1741564200 | 0.02917329 | -0.002683 | -8.42 | 0.0319469 | 0.03207685 | 0.02897567 | 0 |
| 1741477800 | 0.031856 | 0.00082575 | 2.66 | 0.03102822 | 0.03239208 | 0.03058115 | 0 |
| 1741391400 | 0.03103025 | -0.000964 | -3.01 | 0.03144596 | 0.03277831 | 0.03070181 | 0 |
| 1741305000 | 0.0319938 | -0.000658 | -2.02 | 0.03254411 | 0.03368291 | 0.03165301 | 0 |
| 1741218600 | 0.03265199 | 0.00113488 | 3.60 | 0.03144596 | 0.03294486 | 0.03129306 | 0 |
| 1741132200 | 0.03151711 | 0.00023131 | 0.74 | 0.03112391 | 0.03223047 | 0.02921627 | 0 |
| 1741045800 | 0.0312858 | -0.005246 | -14.36 | 0.03653246 | 0.03664441 | 0.03046746 | 0 |
| 1740959400 | 0.03653188 | 0.00446505 | 13.92 | 0.03215584 | 0.03701903 | 0.03162005 | 0 |
| 1740873000 | 0.03206683 | -0.000373 | -1.15 | 0.03240079 | 0.03307975 | 0.03115149 | 0 |
| 1740786600 | 0.03243971 | -0.000992 | -2.97 | 0.03348965 | 0.03352972 | 0.0301923 | 0 |
| 1740700200 | 0.033432 | -0.00039 | -1.15 | 0.03399901 | 0.03452275 | 0.03248341 | 0 |
| 1740613800 | 0.03382216 | -0.002446 | -6.74 | 0.03621012 | 0.0363241 | 0.03286224 | 0 |
| 1740527400 | 0.03626791 | -0.000265 | -0.73 | 0.03653246 | 0.03671149 | 0.03406827 | 0 |
| 1740441000 | 0.0365329 | -0.0044 | -10.75 | 0.03787411 | 0.03972642 | 0.03625571 | 0 |
| 1740354600 | 0.04093246 | 0.00076724 | 1.91 | 0.04014271 | 0.04123302 | 0.03988019 | 0 |
| 1740268200 | 0.04016522 | 0.00153186 | 3.97 | 0.03864149 | 0.0405834 | 0.03855815 | 0 |
| 1740181800 | 0.03863336 | -0.001182 | -2.97 | 0.03976316 | 0.04126424 | 0.03801568 | 0 |
| 1740095400 | 0.03981572 | 0.0003961 | 1.00 | 0.03943922 | 0.04018743 | 0.03933714 | 0 |
| 1740009000 | 0.03941962 | 0.00072034 | 1.86 | 0.03876781 | 0.03972134 | 0.03856889 | 0 |
| 1739922600 | 0.03869928 | -0.001094 | -2.75 | 0.03983111 | 0.03993232 | 0.03785262 | 0 |
| 1739836200 | 0.03979293 | 0.00116277 | 3.01 | 0.03787411 | 0.04134366 | 0.03739553 | 0 |
| 1739749800 | 0.03863016 | -0.000436 | -1.12 | 0.03911499 | 0.03957426 | 0.03857267 | 0 |
| 1739663400 | 0.03906635 | -0.000515 | -1.30 | 0.03958282 | 0.03977231 | 0.03887439 | 0 |
| 1739577000 | 0.03958166 | 0.00071947 | 1.85 | 0.0388121 | 0.04048451 | 0.03869783 | 0 |
| 1739490600 | 0.03886219 | -0.000852 | -2.15 | 0.03971408 | 0.04001697 | 0.03794758 | 0 |
| 1739404200 | 0.03971394 | 0.00189501 | 5.01 | 0.03787411 | 0.04052938 | 0.03716161 | 0 |
| 1739317800 | 0.03781893 | -0.000788 | -2.04 | 0.03868926 | 0.03955407 | 0.03752156 | 0 |
| 1739231400 | 0.03860693 | 0.00040932 | 1.07 | 0.0414485 | 0.0414485 | 0.03819108 | 0 |
| 1739145000 | 0.03819761 | -9.7E-5 | -0.25 | 0.03820938 | 0.03893857 | 0.03686265 | 0 |
| 1739058600 | 0.03829461 | 0.00018121 | 0.48 | 0.03808726 | 0.03866022 | 0.03760578 | 0 |
| 1738972200 | 0.0381134 | -0.000783 | -2.01 | 0.03914243 | 0.04063059 | 0.03728823 | 0 |
| 1738885800 | 0.03889603 | -0.001571 | -3.88 | 0.04050804 | 0.04146432 | 0.03872353 | 0 |
| 1738799400 | 0.04046694 | 0.00095759 | 2.42 | 0.03961462 | 0.0409872 | 0.03940713 | 0 |
| 1738713000 | 0.03950935 | -0.002336 | -5.58 | 0.04186783 | 0.04196788 | 0.03828633 | 0 |
| 1738626600 | 0.04184504 | 0.00053434 | 1.29 | 0.0414485 | 0.04234467 | 0.03617962 | 0 |
| 1738540200 | 0.0413107 | -0.004092 | -9.01 | 0.04533114 | 0.04589002 | 0.04005066 | 0 |
| 1738453800 | 0.04540287 | -0.00234 | -4.90 | 0.04792732 | 0.0483198 | 0.04506499 | 0 |
| 1738367400 | 0.04774335 | 0.00051473 | 1.09 | 0.0472276 | 0.0499003 | 0.04667454 | 0 |
| 1738281000 | 0.04722862 | 0.00195033 | 4.31 | 0.04515952 | 0.04766756 | 0.0449089 | 0 |
| 1738194600 | 0.04527829 | 0.0006865 | 1.54 | 0.04487347 | 0.04598469 | 0.04445123 | 0 |
| 1738108200 | 0.04459179 | -0.001395 | -3.03 | 0.04646516 | 0.04676819 | 0.04416591 | 0 |
| 1738021800 | 0.04598687 | -0.001014 | -2.16 | 0.04787418 | 0.04955167 | 0.04408228 | 0 |
| 1737935400 | 0.04700109 | -0.001249 | -2.59 | 0.04811376 | 0.04878124 | 0.04700109 | 0 |
| 1737849000 | 0.04825025 | 0.00016016 | 0.33 | 0.04806657 | 0.04863154 | 0.04753267 | 0 |
| 1737762600 | 0.04809009 | -0.000269 | -0.56 | 0.04846906 | 0.04960395 | 0.04758116 | 0 |
| 1737676200 | 0.04835958 | 0.00124669 | 2.65 | 0.04709823 | 0.04856867 | 0.0463429 | 0 |
| 1737589800 | 0.04711289 | -0.001119 | -2.32 | 0.04838978 | 0.04886183 | 0.04691165 | 0 |
| 1737503400 | 0.04823166 | 0.00089225 | 1.88 | 0.04745063 | 0.04884266 | 0.04654356 | 0 |
|
MTRM/BTC 0 BTC
-
|
MTRM/EUR 0 €
-
|
|
MTRM/USD $ 0.023020
-0.12%
|
MTRM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
