Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Materium | MTRMETH | Crypto | 1,273,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000079 | 3.38% | 0.000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.00000695 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:16:23 | 0.032420 | 0.000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000078 | 0.032420 | MTRM |
MTRMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000022 | 0.000028 | 0.000018 | 1.15 | 0.00000240 | 11.04% |
1 Month | 0.000025 | 0.000038 | 0.000018 | 1.11 | -0.00000126 | -4.96% |
3 Months | 0.000043 | 0.000079 | 0.00000695 | 3.07 | -0.000019 | -43.53% |
6 Months | 0.000072 | 0.000129 | 0.00000695 | 4.80 | -0.000047 | -66.25% |
1 Year | 0.000076 | 0.000129 | 0.00000695 | 3.48 | -0.000051 | -68.06% |
3 Years | 0.00009 | 0.000129 | 0.00000695 | 3.63 | -0.000066 | -73.22% |
5 Years | 0.00009 | 0.000129 | 0.00000695 | 3.63 | -0.000066 | -73.22% |
MTRMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000023 | 0.00000080 | 3.55% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 18 2024 | 0.000023 | -0.00000400 | -15.30% | 0.000026 | 0.000026 | 0.000022 | 1.00 |
May 17 2024 | 0.000026 | 0.00000500 | 23.18% | 0.000022 | 0.000028 | 0.000018 | 3.00 |
May 16 2024 | 0.000022 | 0.00000025 | 1.17% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 15 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 14 2024 | 0.000021 | -0.00000041 | -1.89% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 13 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000022 | 0.00000064 | 3.03% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 11 2024 | 0.000021 | -0.00000066 | -3.03% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 10 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000022 | 0.000019 | 0.00 |
May 09 2024 | 0.00002 | -0.00000800 | -28.43% | 0.000028 | 0.000028 | 0.000019 | 4.00 |
May 08 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 07 2024 | 0.000028 | 0.00000200 | 7.75% | 0.000026 | 0.000028 | 0.000024 | 1.00 |
May 06 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
May 05 2024 | 0.000024 | -0.00000062 | -2.52% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
May 04 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
May 03 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000029 | 0.000026 | 1.00 |
May 02 2024 | 0.000027 | 0.00000200 | 8.18% | 0.000024 | 0.000028 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | -0.00000091 | -3.59% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
Apr 30 2024 | 0.000025 | 0.00000009 | 0.36% | 0.000025 | 0.000026 | 0.000023 | 2.00 |
Apr 29 2024 | 0.000025 | -0.00000074 | -2.84% | 0.000026 | 0.000027 | 0.000024 | 3.00 |
Apr 28 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000029 | 0.000026 | 1.00 |
Apr 27 2024 | 0.000027 | -0.00000400 | -12.67% | 0.000032 | 0.000032 | 0.000025 | 0.00 |
Apr 26 2024 | 0.000032 | 0.00000200 | 6.73% | 0.00003 | 0.000038 | 0.00003 | 1.00 |
Apr 25 2024 | 0.00003 | -0.00000078 | -2.56% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 24 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000032 | 0.000035 | 0.00003 | 1.00 |
Apr 23 2024 | 0.000032 | 0.00000012 | 0.38% | 0.000032 | 0.000033 | 0.000032 | 1.00 |
Apr 22 2024 | 0.000032 | -0.00000023 | -0.72% | 0.000025 | 0.000032 | 0.000025 | 0.00 |
Apr 21 2024 | 0.000032 | -0.000011 | -25.53% | 0.000043 | 0.000043 | 0.000029 | 0.00 |
Apr 20 2024 | 0.000043 | 0.00000011 | 0.26% | 0.000043 | 0.000045 | 0.000028 | 0.00 |