MTRMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000015 | -0.00000030 | -2.00% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
May 31 2024 | 0.000015 | -0.00000082 | -5.19% | 0.000016 | 0.000016 | 0.000011 | 0.00 |
May 30 2024 | 0.000016 | 0.00000037 | 2.40% | 0.000018 | 0.000019 | 0.000016 | 1.00 |
May 29 2024 | 0.000015 | -0.00000079 | -4.87% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
May 28 2024 | 0.000016 | -0.00000054 | -3.22% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
May 27 2024 | 0.000017 | -0.00000100 | -5.62% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 26 2024 | 0.000018 | 0.00000200 | 12.86% | 0.000016 | 0.000018 | 0.000015 | 0.00 |
May 25 2024 | 0.000016 | -0.00000054 | -3.36% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
May 24 2024 | 0.000016 | -0.00000200 | -11.31% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
May 23 2024 | 0.000018 | -0.00000100 | -5.35% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 22 2024 | 0.000019 | -0.00000074 | -3.81% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 21 2024 | 0.000019 | -0.00000028 | -1.42% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 20 2024 | 0.00002 | -0.00000400 | -17.14% | 0.000024 | 0.000024 | 0.00002 | 0.00 |
May 19 2024 | 0.000023 | 0.00000080 | 3.55% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 18 2024 | 0.000023 | -0.00000400 | -15.30% | 0.000026 | 0.000026 | 0.000022 | 1.00 |
May 17 2024 | 0.000026 | 0.00000500 | 23.18% | 0.000022 | 0.000028 | 0.000018 | 3.00 |
May 16 2024 | 0.000022 | 0.00000025 | 1.17% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 15 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 14 2024 | 0.000021 | -0.00000041 | -1.89% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 13 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000022 | 0.00000064 | 3.03% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
May 11 2024 | 0.000021 | -0.00000066 | -3.03% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 10 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000022 | 0.000019 | 0.00 |
May 09 2024 | 0.00002 | -0.00000800 | -28.43% | 0.000028 | 0.000028 | 0.000019 | 4.00 |
May 08 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 07 2024 | 0.000028 | 0.00000200 | 7.75% | 0.000026 | 0.000028 | 0.000024 | 1.00 |
May 06 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
May 05 2024 | 0.000024 | -0.00000062 | -2.52% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
May 04 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
May 03 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000029 | 0.000026 | 1.00 |
May 02 2024 | 0.000027 | 0.00000200 | 8.18% | 0.000024 | 0.000028 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | -0.00000091 | -3.59% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
Apr 30 2024 | 0.000025 | 0.00000009 | 0.36% | 0.000025 | 0.000026 | 0.000023 | 2.00 |
Apr 29 2024 | 0.000025 | -0.00000074 | -2.84% | 0.000026 | 0.000027 | 0.000024 | 3.00 |
Apr 28 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000029 | 0.000026 | 1.00 |
Apr 27 2024 | 0.000027 | -0.00000400 | -12.67% | 0.000032 | 0.000032 | 0.000025 | 0.00 |
Apr 26 2024 | 0.000032 | 0.00000200 | 6.73% | 0.00003 | 0.000038 | 0.00003 | 1.00 |
Apr 25 2024 | 0.00003 | -0.00000078 | -2.56% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 24 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000032 | 0.000035 | 0.00003 | 1.00 |
Apr 23 2024 | 0.000032 | 0.00000012 | 0.38% | 0.000032 | 0.000033 | 0.000032 | 1.00 |
Apr 22 2024 | 0.000032 | -0.00000023 | -0.72% | 0.000025 | 0.000032 | 0.000025 | 0.00 |
Apr 21 2024 | 0.000032 | -0.000011 | -25.53% | 0.000043 | 0.000043 | 0.000029 | 0.00 |
Apr 20 2024 | 0.000043 | 0.00000011 | 0.26% | 0.000043 | 0.000045 | 0.000028 | 0.00 |
Apr 19 2024 | 0.000043 | -0.00000600 | -12.26% | 0.000049 | 0.000049 | 0.000043 | 1.00 |
Apr 18 2024 | 0.000049 | 0.000015 | 44.52% | 0.000034 | 0.000049 | 0.000034 | 6.00 |
Apr 17 2024 | 0.000034 | 0.00000060 | 1.81% | 0.000033 | 0.000034 | 0.000033 | 1.00 |
Apr 16 2024 | 0.000033 | 0.00000900 | 37.17% | 0.000024 | 0.000034 | 0.000022 | 1.00 |
Apr 15 2024 | 0.000024 | -0.000013 | -35.37% | 0.000028 | 0.00003 | 0.000024 | 0.00 |
Apr 14 2024 | 0.000037 | -0.00000800 | -17.83% | 0.000045 | 0.000045 | 0.000014 | 0.00 |
Apr 13 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000047 | 0.000044 | 3.00 |
Apr 12 2024 | 0.000044 | 0.000014 | 47.33% | 0.00003 | 0.000046 | 0.00003 | 1.00 |
Apr 11 2024 | 0.00003 | -0.00000900 | -23.34% | 0.000039 | 0.000039 | 0.00002 | 0.00 |
Apr 10 2024 | 0.000039 | -0.00001 | -20.61% | 0.000049 | 0.00005 | 0.00000695 | 12.00 |
Apr 09 2024 | 0.000049 | -0.00000065 | -1.32% | 0.000049 | 0.000051 | 0.000049 | 1.00 |
Apr 08 2024 | 0.000049 | 0.00000071 | 1.46% | 0.000048 | 0.000049 | 0.000048 | 1.00 |
Apr 07 2024 | 0.000048 | -0.00000200 | -3.99% | 0.00005 | 0.000052 | 0.000048 | 6.00 |
Apr 06 2024 | 0.00005 | -0.00000100 | -1.95% | 0.000051 | 0.000051 | 0.000048 | 3.00 |
Apr 05 2024 | 0.000051 | 0.00000100 | 1.99% | 0.000051 | 0.000052 | 0.00005 | 1.00 |
Apr 04 2024 | 0.00005 | -0.00000200 | -3.81% | 0.000053 | 0.000053 | 0.00005 | 0.00 |
Apr 03 2024 | 0.000053 | -0.00000900 | -14.61% | 0.000061 | 0.00007 | 0.000051 | 18.00 |
Apr 02 2024 | 0.000062 | 0.00000300 | 5.16% | 0.000058 | 0.000063 | 0.000058 | 6.00 |
Apr 01 2024 | 0.000058 | 0.00000900 | 18.25% | 0.000049 | 0.000066 | 0.000047 | 17.00 |
Mar 31 2024 | 0.000049 | 0.00000062 | 1.27% | 0.000049 | 0.00005 | 0.000048 | 1.00 |
Mar 30 2024 | 0.000049 | 0.00000300 | 6.61% | 0.000045 | 0.000049 | 0.000042 | 1.00 |
Mar 29 2024 | 0.000045 | -0.00000052 | -1.13% | 0.000046 | 0.000047 | 0.000045 | 2.00 |
Mar 28 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000048 | 0.000035 | 2.00 |
Mar 27 2024 | 0.000047 | 0.00000200 | 4.39% | 0.000046 | 0.000047 | 0.000045 | 0.00 |
Mar 26 2024 | 0.000046 | -0.00000100 | -2.14% | 0.000047 | 0.000047 | 0.000046 | 0.00 |
Mar 25 2024 | 0.000047 | -0.00000300 | -6.03% | 0.000049 | 0.000051 | 0.000047 | 1.00 |
Mar 24 2024 | 0.00005 | 0.00000074 | 1.51% | 0.000049 | 0.00005 | 0.000048 | 0.00 |
Mar 23 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000048 | 0.000049 | 0.000047 | 2.00 |
Mar 22 2024 | 0.000048 | 0.00000200 | 4.34% | 0.000046 | 0.000051 | 0.000046 | 2.00 |
Mar 21 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Mar 20 2024 | 0.000046 | 0.00000100 | 2.23% | 0.000045 | 0.000046 | 0.000044 | 0.00 |
Mar 19 2024 | 0.000045 | -0.00000085 | -1.86% | 0.000046 | 0.000047 | 0.000044 | 3.00 |
Mar 18 2024 | 0.000046 | -0.00000500 | -9.81% | 0.000052 | 0.000053 | 0.000044 | 6.00 |
Mar 17 2024 | 0.000051 | -0.00000800 | -13.67% | 0.000059 | 0.000059 | 0.00005 | 6.00 |
Mar 16 2024 | 0.000059 | -0.00000400 | -6.45% | 0.000062 | 0.000065 | 0.000057 | 6.00 |
Mar 15 2024 | 0.000062 | -0.00000500 | -7.48% | 0.000066 | 0.000068 | 0.000062 | 2.00 |
Mar 14 2024 | 0.000067 | -0.00000800 | -10.75% | 0.000071 | 0.000074 | 0.000066 | 4.00 |
Mar 13 2024 | 0.000074 | 0.00000200 | 2.75% | 0.000073 | 0.000079 | 0.000071 | 11.00 |
Mar 12 2024 | 0.000073 | -0.00000300 | -3.95% | 0.00007 | 0.000079 | 0.000069 | 12.00 |
Mar 11 2024 | 0.000076 | 0.000031 | 68.77% | 0.00007 | 0.000078 | 0.000067 | 18.00 |
Mar 10 2024 | 0.000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.000045 | 0.00000200 | 4.59% | 0.000044 | 0.000049 | 0.000014 | 6.00 |
Mar 08 2024 | 0.000044 | 0.00000200 | 4.76% | 0.000042 | 0.000044 | 0.00003 | 2.00 |
Mar 07 2024 | 0.000042 | 0.00000200 | 4.96% | 0.00004 | 0.000043 | 0.000029 | 0.00 |
Mar 06 2024 | 0.00004 | 0.000013 | 47.34% | 0.000027 | 0.000043 | 0.000027 | 0.00 |
Mar 05 2024 | 0.000027 | -0.000011 | -28.48% | 0.000039 | 0.000039 | 0.000016 | 0.00 |
Mar 04 2024 | 0.000039 | -0.00000600 | -13.57% | 0.000042 | 0.000044 | 0.000039 | 0.00 |
Mar 03 2024 | 0.000044 | -0.00000100 | -2.19% | 0.000046 | 0.000046 | 0.000044 | 1.00 |
Mar 02 2024 | 0.000046 | -0.00000300 | -6.21% | 0.000048 | 0.000048 | 0.000045 | 3.00 |