Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | MTR/ETH | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTR/ETH | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40298744 | 0.04224608 | 10.4832249859 | 0.36495907 | 0.44567271 | 0 | CX |
| 4 | 0.30426444 | 0.14096908 | 46.3311059288 | 0.28592356 | 0.44567271 | 0 | CX |
| 12 | 0.26962863 | 0.17560489 | 65.1284286836 | 0.26891358 | 0.44567271 | 0 | CX |
| 26 | 0.45572698 | -0.01049346 | -2.3025759853 | 0.2609355 | 0.47025425 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.57076861 | 0.00103074 | CX |
| 156 | 0.49472898 | -0.04949546 | -10.0045604767 | 0.02108495 | 1.08854551 | 0.01647161 | CX |
| 260 | 1.20332807 | -0.75809455 | -62.9998226502 | 0.02108495 | 1.23101691 | 0.04427786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.43496146 | 0.0016999 | 0.39 | 0.43331237 | 0.44141749 | 0.42832395 | 0 |
| 1732837800 | 0.43326156 | -0.01025 | -2.31 | 0.44173932 | 0.44266611 | 0.42781096 | 0 |
| 1732751400 | 0.44351183 | 0.04107611 | 10.21 | 0.40337098 | 0.44567271 | 0.39945211 | 0 |
| 1732665000 | 0.40243572 | -0.010686 | -2.59 | 0.41294007 | 0.41883108 | 0.39373896 | 0 |
| 1732578600 | 0.41312156 | 0.00628422 | 1.54 | 0.37177928 | 0.42813884 | 0.36495907 | 0 |
| 1732492200 | 0.40683734 | -0.004619 | -1.12 | 0.41326917 | 0.41776153 | 0.39828214 | 0 |
| 1732405800 | 0.41145674 | 0.00925211 | 2.30 | 0.40298744 | 0.42340208 | 0.4020413 | 0 |
| 1732319400 | 0.40220463 | -0.005951 | -1.46 | 0.40687001 | 0.41492068 | 0.39562883 | 0 |
| 1732233000 | 0.40815613 | 0.03589773 | 9.64 | 0.37209022 | 0.40952695 | 0.36747445 | 0 |
| 1732146600 | 0.3722584 | -0.004427 | -1.18 | 0.37671688 | 0.38243729 | 0.36727966 | 0 |
| 1732060200 | 0.37668542 | -0.012659 | -3.25 | 0.38910384 | 0.38910384 | 0.37209385 | 0 |
| 1731973800 | 0.38934461 | 0.01768874 | 4.76 | 0.37177928 | 0.38934461 | 0.36495907 | 0 |
| 1731887400 | 0.37165587 | -0.006767 | -1.79 | 0.37950086 | 0.38223523 | 0.36897352 | 0 |
| 1731801000 | 0.37842284 | 0.00390798 | 1.04 | 0.37336183 | 0.38935791 | 0.37196318 | 0 |
| 1731714600 | 0.37451486 | 0.00451898 | 1.22 | 0.37177928 | 0.37881364 | 0.36488285 | 0 |
| 1731628200 | 0.36999588 | -0.016555 | -4.28 | 0.38616015 | 0.39229918 | 0.36752406 | 0 |
| 1731541800 | 0.38655095 | -0.006749 | -1.72 | 0.39263432 | 0.40374967 | 0.37763398 | 0 |
| 1731455400 | 0.39329977 | -0.013759 | -3.38 | 0.40601219 | 0.41619229 | 0.38922241 | 0 |
| 1731369000 | 0.40705875 | 0.02148177 | 5.57 | 0.38513294 | 0.40940717 | 0.3774525 | 0 |
| 1731282600 | 0.38557698 | 0.00593698 | 1.56 | 0.37712945 | 0.39276257 | 0.3743733 | 0 |
| 1731196200 | 0.37964 | 0.02159793 | 6.03 | 0.35829978 | 0.38198357 | 0.35823808 | 0 |
| 1731109800 | 0.35804207 | 0.00706581 | 2.01 | 0.35467613 | 0.36115273 | 0.34976031 | 0 |
| 1731023400 | 0.35097626 | 0.02150356 | 6.53 | 0.32817448 | 0.35321457 | 0.32723802 | 0 |
| 1730937000 | 0.3294727 | 0.03579368 | 12.19 | 0.29358344 | 0.33198809 | 0.2934685 | 0 |
| 1730850600 | 0.29367902 | 0.00422981 | 1.46 | 0.2913294 | 0.29982168 | 0.28817035 | 0 |
| 1730764200 | 0.28944921 | -0.007853 | -2.64 | 0.31028127 | 0.31880865 | 0.28592356 | 0 |
| 1730677800 | 0.29730267 | -0.003615 | -1.20 | 0.30175631 | 0.30179019 | 0.29169963 | 0 |
| 1730591400 | 0.30091785 | -0.002901 | -0.95 | 0.30426444 | 0.30511984 | 0.29960269 | 0 |
| 1730505000 | 0.30381919 | -0.00079 | -0.26 | 0.30507386 | 0.3127906 | 0.29922157 | 0 |
| 1730418600 | 0.30460926 | -0.017234 | -5.35 | 0.321785 | 0.3227021 | 0.30319852 | 0 |
| 1730332200 | 0.32184307 | 0.0030441 | 0.95 | 0.31875178 | 0.32881331 | 0.31526969 | 0 |
| 1730245800 | 0.31879897 | 0.00842696 | 2.72 | 0.31028127 | 0.32432095 | 0.30985297 | 0 |
| 1730159400 | 0.31037201 | 0.00716382 | 2.36 | 0.27770229 | 0.32237301 | 0.27392256 | 0 |
| 1730073000 | 0.30320819 | 0.00320865 | 1.07 | 0.29963899 | 0.30522873 | 0.29798385 | 0 |
| 1729986600 | 0.29999954 | 0.00797445 | 2.73 | 0.29484295 | 0.3025851 | 0.29384962 | 0 |
| 1729900200 | 0.29202509 | -0.014264 | -4.66 | 0.30680281 | 0.30948879 | 0.28920239 | 0 |
| 1729813800 | 0.3062886 | 0.0011615 | 0.38 | 0.30481978 | 0.30940167 | 0.30356149 | 0 |
| 1729727400 | 0.3051271 | -0.012245 | -3.86 | 0.31699863 | 0.31729748 | 0.29752166 | 0 |
| 1729641000 | 0.31737249 | -0.005233 | -1.62 | 0.32303846 | 0.32303846 | 0.31539915 | 0 |
| 1729554600 | 0.32260531 | -0.009003 | -2.71 | 0.33248777 | 0.33452283 | 0.32151519 | 0 |
| 1729468200 | 0.33160818 | 0.01115649 | 3.48 | 0.32070335 | 0.33313144 | 0.31898892 | 0 |
| 1729381800 | 0.32045169 | 0.00073804 | 0.23 | 0.31957209 | 0.32209473 | 0.31854489 | 0 |
| 1729295400 | 0.31971365 | 0.00480451 | 1.53 | 0.27770229 | 0.3236918 | 0.27392256 | 0 |
| 1729209000 | 0.31490914 | -0.000903 | -0.29 | 0.27770229 | 0.32237301 | 0.27392256 | 0 |
| 1729122600 | 0.31581172 | 0.00150632 | 0.48 | 0.31532534 | 0.31989272 | 0.31367625 | 0 |
| 1729036200 | 0.3143054 | -0.003695 | -1.16 | 0.31809843 | 0.32454236 | 0.30816032 | 0 |
| 1728949800 | 0.31800043 | 0.01940921 | 6.50 | 0.27770229 | 0.32237301 | 0.27392256 | 0 |
| 1728863400 | 0.29859122 | -0.001051 | -0.35 | 0.29993541 | 0.30033468 | 0.29484658 | 0 |
| 1728777000 | 0.29964262 | 0.00516264 | 1.75 | 0.29508856 | 0.30100981 | 0.29468808 | 0 |
| 1728690600 | 0.29447998 | 0.00618622 | 2.15 | 0.28824778 | 0.29885981 | 0.2879937 | 0 |
| 1728604200 | 0.28829376 | 0.00175194 | 0.61 | 0.28689753 | 0.29186659 | 0.28196356 | 0 |
| 1728517800 | 0.28654182 | -0.008795 | -2.98 | 0.2949349 | 0.29855008 | 0.28473181 | 0 |
| 1728431400 | 0.29533659 | 0.00164668 | 0.56 | 0.29390164 | 0.29765596 | 0.29112976 | 0 |
| 1728345000 | 0.29368991 | -0.001483 | -0.50 | 0.27770229 | 0.32237301 | 0.27392256 | 0 |
| 1728258600 | 0.29517325 | 0.00295458 | 1.01 | 0.29163913 | 0.29694575 | 0.29132456 | 0 |
| 1728172200 | 0.29221867 | 8.7E-5 | 0.03 | 0.29279217 | 0.29367902 | 0.28923143 | 0 |
| 1728085800 | 0.29213156 | 0.00777361 | 2.73 | 0.28455275 | 0.29518414 | 0.28316257 | 0 |
| 1727999400 | 0.28435795 | -0.00132 | -0.46 | 0.27770229 | 0.32237301 | 0.27392256 | 0 |
| 1727913000 | 0.28567795 | -0.010927 | -3.68 | 0.29646058 | 0.30225358 | 0.28505848 | 0 |
| 1727826600 | 0.29660456 | -0.017297 | -5.51 | 0.31492729 | 0.32140751 | 0.29355924 | 0 |
| 1727740200 | 0.31390129 | -0.007154 | -2.23 | 0.32171361 | 0.32186122 | 0.3115807 | 0 |
| 1727653800 | 0.32105543 | -0.002678 | -0.83 | 0.32377649 | 0.32463673 | 0.31897077 | 0 |
| 1727567400 | 0.32373294 | -0.002652 | -0.81 | 0.32657499 | 0.32726343 | 0.32110141 | 0 |
| 1727481000 | 0.32638504 | 0.00823821 | 2.59 | 0.31808875 | 0.33000385 | 0.31657033 | 0 |
| 1727394600 | 0.31814683 | 0.00656371 | 2.11 | 0.31246877 | 0.32243835 | 0.30966543 | 0 |
| 1727308200 | 0.31158312 | -0.009666 | -3.01 | 0.32075416 | 0.32239479 | 0.30964123 | 0 |
| 1727221800 | 0.32124901 | 0.00076223 | 0.24 | 0.32040208 | 0.32314493 | 0.31405495 | 0 |
| 1727135400 | 0.32048678 | 0.00806641 | 2.58 | 0.27770229 | 0.32673833 | 0.27392256 | 0 |
| 1727049000 | 0.31242037 | -0.004463 | -1.41 | 0.3164929 | 0.31718738 | 0.30590627 | 0 |
| 1726962600 | 0.31688369 | 0.00783652 | 2.54 | 0.30967027 | 0.31714866 | 0.30632369 | 0 |
| 1726876200 | 0.30904717 | 0.01056243 | 3.54 | 0.29827906 | 0.31109795 | 0.29525794 | 0 |
| 1726789800 | 0.29848474 | 0.0135787 | 4.77 | 0.2882139 | 0.30114652 | 0.28754967 | 0 |
| 1726703400 | 0.28490604 | 0.00205925 | 0.73 | 0.28311418 | 0.2855364 | 0.27580759 | 0 |
| 1726617000 | 0.28284679 | 0.00441735 | 1.59 | 0.27770229 | 0.28927499 | 0.27392256 | 0 |
| 1726530600 | 0.27842944 | -0.002023 | -0.72 | 0.28082988 | 0.28232411 | 0.27298368 | 0 |
| 1726444200 | 0.2804524 | -0.012003 | -4.10 | 0.29253325 | 0.29390648 | 0.27939131 | 0 |
| 1726357800 | 0.29245581 | -0.003076 | -1.04 | 0.29544548 | 0.29544548 | 0.2895206 | 0 |
| 1726271400 | 0.29553138 | 0.00955579 | 3.34 | 0.28565255 | 0.29796449 | 0.28286373 | 0 |
| 1726185000 | 0.28597559 | 0.00244884 | 0.86 | 0.2831299 | 0.28875594 | 0.28042457 | 0 |
| 1726098600 | 0.28352675 | -0.005457 | -1.89 | 0.28856115 | 0.28858171 | 0.27603021 | 0 |
| 1726012200 | 0.2889834 | 0.00315663 | 1.10 | 0.2851214 | 0.29011224 | 0.28095329 | 0 |
| 1725925800 | 0.28582677 | 0.00737797 | 2.65 | 0.32486419 | 0.32708557 | 0.27522926 | 0 |
| 1725839400 | 0.2784488 | 0.00385353 | 1.40 | 0.27454445 | 0.28166713 | 0.27146284 | 0 |
| 1725753000 | 0.27459527 | 0.00569742 | 2.12 | 0.26962863 | 0.27938405 | 0.26891358 | 0 |
| 1725666600 | 0.26889785 | -0.017672 | -6.17 | 0.28678138 | 0.291085 | 0.2609355 | 0 |
| 1725580200 | 0.28656965 | -0.009234 | -3.12 | 0.29635653 | 0.29833714 | 0.28429262 | 0 |
| 1725493800 | 0.29580361 | -0.000373 | -0.13 | 0.29274377 | 0.30102674 | 0.27990068 | 0 |
| 1725407400 | 0.29617626 | -0.01076 | -3.51 | 0.30689234 | 0.30854627 | 0.29485504 | 0 |
| 1725321000 | 0.3069359 | 0.01285277 | 4.37 | 0.32486419 | 0.32708557 | 0.29453805 | 0 |
| 1725234600 | 0.29408313 | -0.009793 | -3.22 | 0.3038446 | 0.30431283 | 0.29116606 | 0 |
| 1725148200 | 0.30387606 | -0.001862 | -0.61 | 0.30552031 | 0.30632248 | 0.30163532 | 0 |
| 1725061800 | 0.3057381 | -5.0E-5 | -0.02 | 0.30558686 | 0.30716941 | 0.29535473 | 0 |
|
MTRRR/BTC 0 BTC
-
|
MTRRR/EUR 0 €
-
|
|
MTRRR/USD $ 0.445234
+2.41%
|
MTRRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
