We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | MTR/ETH | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTR/ETH | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39517148 | 0.01450187 | 3.66976635055 | 0.3565176 | 0.42655629 | 0 | CX |
| 4 | 0.41350026 | -0.00382691 | -0.925491558337 | 0.3565176 | 0.4517452 | 0 | CX |
| 12 | 0.27770229 | 0.13197106 | 47.5224961235 | 0.27392256 | 0.49666395 | 0 | CX |
| 26 | 0.42419577 | -0.01452242 | -3.4235183439 | 0.2609355 | 0.49666395 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.57076861 | 0.00103355 | CX |
| 156 | 0.58622402 | -0.17655067 | -30.1165875121 | 0.02108495 | 0.62579237 | 0.01050215 | CX |
| 260 | 1.20332807 | -0.79365472 | -65.9549743571 | 0.02108495 | 1.23101691 | 0.04261988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.39006571 | -0.010513 | -2.62 | 0.39891854 | 0.41659034 | 0.37862126 | 0 |
| 1737244200 | 0.40057853 | -0.020487 | -4.87 | 0.42061689 | 0.42286609 | 0.39110501 | 0 |
| 1737157800 | 0.42106576 | 0.0215955 | 5.41 | 0.400074 | 0.42655629 | 0.400074 | 0 |
| 1737071400 | 0.39947026 | -0.016828 | -4.04 | 0.4168178 | 0.41801561 | 0.39528037 | 0 |
| 1736985000 | 0.41629876 | 0.02605157 | 6.68 | 0.3898576 | 0.42036402 | 0.38551769 | 0 |
| 1736898600 | 0.39024719 | 0.01161746 | 3.07 | 0.37925041 | 0.39346068 | 0.37840711 | 0 |
| 1736812200 | 0.37862973 | -0.0161 | -4.08 | 0.39517148 | 0.40040914 | 0.3565176 | 0 |
| 1736725800 | 0.39472987 | -0.003078 | -0.77 | 0.39710974 | 0.39884111 | 0.39041537 | 0 |
| 1736639400 | 0.39780786 | 0.00183663 | 0.46 | 0.39517148 | 0.40131415 | 0.38991689 | 0 |
| 1736553000 | 0.39597123 | 0.0072594 | 1.87 | 0.40605695 | 0.41648145 | 0.38717646 | 0 |
| 1736466600 | 0.38871183 | -0.014175 | -3.52 | 0.40203283 | 0.40588999 | 0.38328543 | 0 |
| 1736380200 | 0.40288702 | -0.005712 | -1.40 | 0.4090696 | 0.4128699 | 0.38873482 | 0 |
| 1736293800 | 0.40859895 | -0.037403 | -8.39 | 0.44636719 | 0.44774527 | 0.40632555 | 0 |
| 1736207400 | 0.4460018 | 0.00564539 | 1.28 | 0.40605695 | 0.4517452 | 0.40087374 | 0 |
| 1736121000 | 0.44035641 | -0.002138 | -0.48 | 0.44228257 | 0.44392803 | 0.43572007 | 0 |
| 1736034600 | 0.4424943 | 0.00632415 | 1.45 | 0.43637826 | 0.44398732 | 0.43252352 | 0 |
| 1735948200 | 0.43617015 | 0.01916844 | 4.60 | 0.41762602 | 0.43888275 | 0.41450206 | 0 |
| 1735861800 | 0.41700171 | 0.01158237 | 2.86 | 0.40605695 | 0.42234463 | 0.40087374 | 0 |
| 1735775400 | 0.40541934 | 0.00217298 | 0.54 | 0.40359602 | 0.40733098 | 0.40070194 | 0 |
| 1735689000 | 0.40324636 | -0.002461 | -0.61 | 0.40605695 | 0.41648145 | 0.40087374 | 0 |
| 1735602600 | 0.40570729 | -0.000208 | -0.05 | 0.40303341 | 0.41506103 | 0.3992924 | 0 |
| 1735516200 | 0.4059154 | -0.004864 | -1.18 | 0.41073927 | 0.41206895 | 0.40207638 | 0 |
| 1735429800 | 0.41077919 | 0.00844873 | 2.10 | 0.40283136 | 0.41197941 | 0.40214898 | 0 |
| 1735343400 | 0.40233046 | -0.000554 | -0.14 | 0.40303341 | 0.41506103 | 0.39988767 | 0 |
| 1735257000 | 0.4028846 | -0.019621 | -4.64 | 0.42421634 | 0.42476443 | 0.39958883 | 0 |
| 1735170600 | 0.42250554 | -0.00018 | -0.04 | 0.4218643 | 0.42838808 | 0.41646693 | 0 |
| 1735084200 | 0.42268582 | 0.0093985 | 2.27 | 0.41320625 | 0.42744194 | 0.4063437 | 0 |
| 1734997800 | 0.41328732 | 0.01727738 | 4.36 | 0.41350026 | 0.41847779 | 0.37694676 | 0 |
| 1734911400 | 0.39600994 | -0.007408 | -1.84 | 0.40520639 | 0.41044889 | 0.39293559 | 0 |
| 1734825000 | 0.40341816 | -0.015936 | -3.80 | 0.42028296 | 0.42989924 | 0.39840797 | 0 |
| 1734738600 | 0.41935375 | 0.00310823 | 0.75 | 0.41350026 | 0.42216435 | 0.37694676 | 0 |
| 1734652200 | 0.41624552 | -0.022441 | -5.12 | 0.43784345 | 0.4496073 | 0.40356698 | 0 |
| 1734565800 | 0.43868675 | -0.030735 | -6.55 | 0.47036556 | 0.4722034 | 0.43831773 | 0 |
| 1734479400 | 0.46942184 | -0.014129 | -2.92 | 0.48105261 | 0.48892542 | 0.46579819 | 0 |
| 1734393000 | 0.48355105 | 0.00528968 | 1.11 | 0.46377402 | 0.49666395 | 0.45679169 | 0 |
| 1734306600 | 0.47826137 | 0.0105709 | 2.26 | 0.46847448 | 0.47826137 | 0.46403899 | 0 |
| 1734220200 | 0.46769047 | -0.004478 | -0.95 | 0.47310719 | 0.47706357 | 0.46284603 | 0 |
| 1734133800 | 0.47216831 | 0.00298361 | 0.64 | 0.47027966 | 0.4795608 | 0.46652655 | 0 |
| 1734047400 | 0.4691847 | 0.00526065 | 1.13 | 0.46385267 | 0.48213668 | 0.45997736 | 0 |
| 1733961000 | 0.46392405 | 0.02600196 | 5.94 | 0.4399402 | 0.46590345 | 0.43130394 | 0 |
| 1733874600 | 0.43792209 | -0.010992 | -2.45 | 0.44746941 | 0.45682557 | 0.42573477 | 0 |
| 1733788200 | 0.44891403 | -0.034224 | -7.08 | 0.46377402 | 0.47823717 | 0.43043644 | 0 |
| 1733701800 | 0.48313847 | -0.001741 | -0.36 | 0.48438951 | 0.48553891 | 0.47609685 | 0 |
| 1733615400 | 0.48487952 | -0.001102 | -0.23 | 0.48445 | 0.48682383 | 0.48148212 | 0 |
| 1733529000 | 0.48598174 | 0.02733164 | 5.96 | 0.4584916 | 0.49509108 | 0.45829923 | 0 |
| 1733442600 | 0.4586501 | -0.005246 | -1.13 | 0.46377402 | 0.47823717 | 0.45257761 | 0 |
| 1733356200 | 0.46389622 | 0.02567528 | 5.86 | 0.43806486 | 0.4714218 | 0.43806486 | 0 |
| 1733269800 | 0.43822094 | -0.002134 | -0.48 | 0.44005272 | 0.44407806 | 0.42592351 | 0 |
| 1733183400 | 0.4403552 | -0.008837 | -1.97 | 0.44883539 | 0.45481471 | 0.43240616 | 0 |
| 1733097000 | 0.44919231 | 0.0009776 | 0.22 | 0.4495093 | 0.45303858 | 0.44318757 | 0 |
| 1733010600 | 0.44821471 | 0.01325325 | 3.05 | 0.43394757 | 0.45175004 | 0.43268201 | 0 |
| 1732924200 | 0.43496146 | 0.0016999 | 0.39 | 0.43331237 | 0.44141749 | 0.42832395 | 0 |
| 1732837800 | 0.43326156 | -0.01025 | -2.31 | 0.44173932 | 0.44266611 | 0.42781096 | 0 |
| 1732751400 | 0.44351183 | 0.04107611 | 10.21 | 0.40337098 | 0.44567271 | 0.39945211 | 0 |
| 1732665000 | 0.40243572 | -0.010686 | -2.59 | 0.41294007 | 0.41883108 | 0.39373896 | 0 |
| 1732578600 | 0.41312156 | 0.00628422 | 1.54 | 0.37177928 | 0.42813884 | 0.36495907 | 0 |
| 1732492200 | 0.40683734 | -0.004619 | -1.12 | 0.41326917 | 0.41776153 | 0.39828214 | 0 |
| 1732405800 | 0.41145674 | 0.00925211 | 2.30 | 0.40298744 | 0.42340208 | 0.4020413 | 0 |
| 1732319400 | 0.40220463 | -0.005951 | -1.46 | 0.40687001 | 0.41492068 | 0.39562883 | 0 |
| 1732233000 | 0.40815613 | 0.03589773 | 9.64 | 0.37209022 | 0.40952695 | 0.36747445 | 0 |
| 1732146600 | 0.3722584 | -0.004427 | -1.18 | 0.37671688 | 0.38243729 | 0.36727966 | 0 |
| 1732060200 | 0.37668542 | -0.012659 | -3.25 | 0.38910384 | 0.38910384 | 0.37209385 | 0 |
| 1731973800 | 0.38934461 | 0.01768874 | 4.76 | 0.37177928 | 0.38934461 | 0.36495907 | 0 |
| 1731887400 | 0.37165587 | -0.006767 | -1.79 | 0.37950086 | 0.38223523 | 0.36897352 | 0 |
| 1731801000 | 0.37842284 | 0.00390798 | 1.04 | 0.37336183 | 0.38935791 | 0.37196318 | 0 |
| 1731714600 | 0.37451486 | 0.00451898 | 1.22 | 0.37177928 | 0.37881364 | 0.36488285 | 0 |
| 1731628200 | 0.36999588 | -0.016555 | -4.28 | 0.38616015 | 0.39229918 | 0.36752406 | 0 |
| 1731541800 | 0.38655095 | -0.006749 | -1.72 | 0.39263432 | 0.40374967 | 0.37763398 | 0 |
| 1731455400 | 0.39329977 | -0.013759 | -3.38 | 0.40601219 | 0.41619229 | 0.38922241 | 0 |
| 1731369000 | 0.40705875 | 0.02148177 | 5.57 | 0.38513294 | 0.40940717 | 0.3774525 | 0 |
| 1731282600 | 0.38557698 | 0.00593698 | 1.56 | 0.37712945 | 0.39276257 | 0.3743733 | 0 |
| 1731196200 | 0.37964 | 0.02159793 | 6.03 | 0.35829978 | 0.38198357 | 0.35823808 | 0 |
| 1731109800 | 0.35804207 | 0.00706581 | 2.01 | 0.35467613 | 0.36115273 | 0.34976031 | 0 |
| 1731023400 | 0.35097626 | 0.02150356 | 6.53 | 0.32817448 | 0.35321457 | 0.32723802 | 0 |
| 1730937000 | 0.3294727 | 0.03579368 | 12.19 | 0.29358344 | 0.33198809 | 0.2934685 | 0 |
| 1730850600 | 0.29367902 | 0.00422981 | 1.46 | 0.2913294 | 0.29982168 | 0.28817035 | 0 |
| 1730764200 | 0.28944921 | -0.007853 | -2.64 | 0.31028127 | 0.31880865 | 0.28592356 | 0 |
| 1730677800 | 0.29730267 | -0.003615 | -1.20 | 0.30175631 | 0.30179019 | 0.29169963 | 0 |
| 1730591400 | 0.30091785 | -0.002901 | -0.95 | 0.30426444 | 0.30511984 | 0.29960269 | 0 |
| 1730505000 | 0.30381919 | -0.00079 | -0.26 | 0.30507386 | 0.3127906 | 0.29922157 | 0 |
| 1730418600 | 0.30460926 | -0.017234 | -5.35 | 0.321785 | 0.3227021 | 0.30319852 | 0 |
| 1730332200 | 0.32184307 | 0.0030441 | 0.95 | 0.31875178 | 0.32881331 | 0.31526969 | 0 |
| 1730245800 | 0.31879897 | 0.00842696 | 2.72 | 0.31028127 | 0.32432095 | 0.30985297 | 0 |
| 1730159400 | 0.31037201 | 0.00716382 | 2.36 | 0.27770229 | 0.32237301 | 0.27392256 | 0 |
| 1730073000 | 0.30320819 | 0.00320865 | 1.07 | 0.29963899 | 0.30522873 | 0.29798385 | 0 |
| 1729986600 | 0.29999954 | 0.00797445 | 2.73 | 0.29484295 | 0.3025851 | 0.29384962 | 0 |
| 1729900200 | 0.29202509 | -0.014264 | -4.66 | 0.30680281 | 0.30948879 | 0.28920239 | 0 |
| 1729813800 | 0.3062886 | 0.0011615 | 0.38 | 0.30481978 | 0.30940167 | 0.30356149 | 0 |
| 1729727400 | 0.3051271 | -0.012245 | -3.86 | 0.31699863 | 0.31729748 | 0.29752166 | 0 |
| 1729641000 | 0.31737249 | -0.005233 | -1.62 | 0.32303846 | 0.32303846 | 0.31539915 | 0 |
| 1729554600 | 0.32260531 | -0.009003 | -2.71 | 0.33248777 | 0.33452283 | 0.32151519 | 0 |
| 1729468200 | 0.33160818 | 0.01115649 | 3.48 | 0.32070335 | 0.33313144 | 0.31898892 | 0 |
| 1729381800 | 0.32045169 | 0.00073804 | 0.23 | 0.31957209 | 0.32209473 | 0.31854489 | 0 |
|
MTRRR/BTC 0 BTC
-
|
MTRRR/EUR 0 €
-
|
|
MTRRR/USD $ 0.409673
+5.47%
|
MTRRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
