Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matter | MTRRRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003707 | 0.82% | 0.453154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.449151 | 0.458493 | 0.448401 | 0.449447 | 0.452886 - 0.453561 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:31:23 | 0.00000000 | 0.041425 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTRRR |
MTRRRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.45353 | 0.453561 | 0.452886 | 0.33 | -0.000377 | -0.08% |
3 Months | 0.45353 | 0.453561 | 0.452886 | 0.33 | -0.000377 | -0.08% |
6 Months | 0.45353 | 0.453561 | 0.452886 | 0.33 | -0.000377 | -0.08% |
1 Year | 0.45353 | 0.453561 | 0.452886 | 0.33 | -0.000377 | -0.08% |
3 Years | 1.21 | 1.22 | 0.021432 | 0.33 | -0.755499 | -62.51% |
5 Years | 1.20 | 1.23 | 0.021432 | 0.33 | -0.750174 | -62.34% |
MTRRRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.449683 | 0.016782 | 3.88% | 0.432891 | 0.452572 | 0.428761 | 0.00 |
May 02 2024 | 0.432901 | 0.001444 | 0.33% | 0.430965 | 0.43624 | 0.419358 | 0.00 |
May 01 2024 | 0.431457 | -0.006111 | -1.40% | 0.436061 | 0.437258 | 0.407523 | 0.00 |
Apr 30 2024 | 0.437568 | -0.028044 | -6.02% | 0.464627 | 0.47047 | 0.422524 | 0.00 |
Apr 29 2024 | 0.465612 | -0.007258 | -1.53% | 0.462067 | 0.468103 | 0.452059 | 0.00 |
Apr 28 2024 | 0.47287 | 0.001735 | 0.37% | 0.471149 | 0.484686 | 0.470402 | 0.00 |
Apr 27 2024 | 0.471135 | 0.01811 | 4.00% | 0.453491 | 0.474972 | 0.446076 | 0.00 |
Apr 26 2024 | 0.453025 | 0.453025 | 0.00% | 0.45353 | 0.453561 | 0.452886 | 0.00 |
Apr 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |