Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MUSK | MUSKDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 5.21% | 0.000808 | 0.000795 | 0.000823 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000767 | 0.000814 | 0.000766 | 0.000768 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:37:46 | 19,952.28 | 0.000808 | UST |
MUSKDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSKDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000768 | 0.000013 | 1.72% | 0.000756 | 0.000784 | 0.000747 | 9,571,784.00 |
May 17 2024 | 0.000755 | 0.000025 | 3.42% | 0.00074 | 0.000762 | 0.000734 | 10,767,465.00 |
May 16 2024 | 0.00073 | -0.000023 | -3.05% | 0.000765 | 0.000776 | 0.000729 | 11,272,867.00 |
May 15 2024 | 0.000753 | 0.000061 | 8.82% | 0.000691 | 0.000754 | 0.000664 | 11,045,680.00 |
May 14 2024 | 0.000692 | -0.000057 | -7.61% | 0.000771 | 0.000771 | 0.00069 | 11,083,975.00 |
May 13 2024 | 0.000749 | 0.000012 | 1.63% | 0.000699 | 0.000763 | 0.000687 | 5,480,933.00 |
May 12 2024 | 0.000737 | 0.000029 | 4.10% | 0.000734 | 0.00074 | 0.000734 | 513,876.00 |
May 11 2024 | 0.000708 | -0.000017 | -2.34% | 0.00073 | 0.00075 | 0.000702 | 5,423,131.00 |
May 10 2024 | 0.000725 | 0.000032 | 4.62% | 0.000644 | 0.000748 | 0.000633 | 7,759,533.00 |
May 09 2024 | 0.000693 | -0.000024 | -3.35% | 0.000719 | 0.000745 | 0.000693 | 6,607,958.00 |
May 08 2024 | 0.000717 | -0.000034 | -4.53% | 0.000752 | 0.000752 | 0.0007 | 6,022,118.00 |
May 07 2024 | 0.000751 | -0.000012 | -1.57% | 0.000752 | 0.000754 | 0.000751 | 61,111.00 |
May 06 2024 | 0.000763 | 0.000027 | 3.67% | 0.000733 | 0.000781 | 0.000726 | 3,291,474.00 |
May 05 2024 | 0.000736 | 0.00000200 | 0.27% | 0.000702 | 0.000736 | 0.000702 | 1,604,028.00 |
May 04 2024 | 0.000734 | 0.000033 | 4.71% | 0.000699 | 0.000734 | 0.000693 | 1,443,086.00 |
May 03 2024 | 0.000701 | -0.000013 | -1.82% | 0.00069 | 0.00071 | 0.000677 | 2,636,517.00 |
May 02 2024 | 0.000714 | 0.000044 | 6.57% | 0.000688 | 0.000728 | 0.000673 | 2,137,738.00 |
May 01 2024 | 0.00067 | 0.00000300 | 0.45% | 0.000661 | 0.000689 | 0.000661 | 2,383,159.00 |
Apr 30 2024 | 0.000667 | -0.00000800 | -1.19% | 0.0007 | 0.000703 | 0.000652 | 2,734,161.00 |
Apr 29 2024 | 0.000675 | -0.000013 | -1.89% | 0.000697 | 0.000729 | 0.000673 | 7,798,687.00 |
Apr 28 2024 | 0.000688 | 0.00000100 | 0.15% | 0.0007 | 0.00071 | 0.000666 | 4,700,710.00 |
Apr 27 2024 | 0.000687 | 0.000052 | 8.19% | 0.000725 | 0.000745 | 0.000637 | 17,907,345.00 |
Apr 26 2024 | 0.000635 | -0.000062 | -8.90% | 0.000662 | 0.000689 | 0.000631 | 4,701,511.00 |
Apr 25 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000695 | 0.0007 | 0.000673 | 844,054.00 |
Apr 24 2024 | 0.000699 | 0.00000800 | 1.16% | 0.000698 | 0.00073 | 0.00066 | 4,663,505.00 |
Apr 23 2024 | 0.000691 | -0.000035 | -4.82% | 0.000735 | 0.000736 | 0.000672 | 3,247,828.00 |
Apr 22 2024 | 0.000726 | 0.000084 | 13.08% | 0.000692 | 0.00078 | 0.000671 | 2,776,033.00 |
Apr 21 2024 | 0.000642 | -0.000037 | -5.45% | 0.000671 | 0.000675 | 0.000632 | 1,786,886.00 |
Apr 20 2024 | 0.000679 | -0.00000600 | -0.88% | 0.000687 | 0.000721 | 0.000679 | 1,035,246.00 |
Apr 19 2024 | 0.000685 | 0.000127 | 22.76% | 0.000624 | 0.000798 | 0.000612 | 1,736,683.00 |