Myria Historical Data - MYRIAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Myria (Cryptocurrency:MYRIAUST)
Myria (Cryptocurrency:MYRIAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAUST	Crypto	91,768,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000191	3.41%	0.005789	0.005788	0.005802

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005598	0.00582	0.005564	0.005598	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:58:04	687.28	0.00582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,509.70	8,197,660.44	MYRIA

MYRIAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYRIAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.005588	-0.000407	-6.79%	0.006036	0.006144	0.005072	74,139,200.00
Jun 06 2024	0.005995	-0.000219	-3.52%	0.006207	0.00622	0.005921	37,993,381.00
Jun 05 2024	0.006214	-0.000048	-0.77%	0.005988	0.006472	0.005859	84,560,378.00
Jun 04 2024	0.006262	0.000228	3.78%	0.005988	0.006439	0.005859	57,817,115.00
Jun 03 2024	0.006034	0.000311	5.43%	0.005749	0.006318	0.005719	52,508,124.00
Jun 02 2024	0.005723	-0.000217	-3.65%	0.005963	0.00602	0.00565	44,944,333.00
Jun 01 2024	0.00594	-0.000025	-0.42%	0.006005	0.006109	0.005843	43,742,825.00
May 31 2024	0.005965	0.000013	0.22%	0.005951	0.006187	0.005795	52,953,832.00
May 30 2024	0.005952	-0.000128	-2.11%	0.006098	0.006537	0.005906	68,181,926.00
May 29 2024	0.00608	-0.000216	-3.43%	0.006311	0.006629	0.005998	70,992,611.00
May 28 2024	0.006296	-0.000411	-6.13%	0.006741	0.006771	0.006245	77,918,995.00
May 27 2024	0.006707	-0.0001	-1.47%	0.006716	0.007678	0.006627	91,579,176.00
May 26 2024	0.006807	0.000341	5.27%	0.006439	0.007321	0.006289	70,555,061.00
May 25 2024	0.006466	0.000458	7.62%	0.00622	0.006565	0.006062	49,038,375.00
May 24 2024	0.006008	0.000039	0.65%	0.006004	0.006105	0.005655	41,553,325.00
May 23 2024	0.005969	-0.000129	-2.12%	0.006099	0.006346	0.005784	57,157,273.00
May 22 2024	0.006098	-0.000493	-7.48%	0.006584	0.006596	0.006047	33,768,826.00
May 21 2024	0.006591	-0.000096	-1.44%	0.006721	0.006876	0.006303	68,284,055.00
May 20 2024	0.006687	0.001224	22.41%	0.005486	0.006915	0.00543	103,571,907.00
May 19 2024	0.005463	-0.000449	-7.59%	0.005915	0.005959	0.005419	40,360,935.00
May 18 2024	0.005912	-0.00035	-5.59%	0.006154	0.006402	0.005784	60,561,246.00
May 17 2024	0.006262	0.000691	12.40%	0.005589	0.006325	0.00556	55,895,269.00
May 16 2024	0.005571	-0.000231	-3.98%	0.00574	0.005938	0.005445	59,094,172.00
May 15 2024	0.005802	0.000699	13.70%	0.005169	0.006015	0.00508	60,267,134.00
May 14 2024	0.005103	-0.000444	-8.00%	0.005544	0.005677	0.005003	53,819,500.00
May 13 2024	0.005547	0.00013	2.40%	0.005794	0.005966	0.005238	64,641,989.00
May 12 2024	0.005417	-0.000172	-3.08%	0.005628	0.005747	0.00541	40,036,582.00
May 11 2024	0.005589	-0.000171	-2.97%	0.005794	0.005966	0.005537	36,228,275.00
May 10 2024	0.00576	-0.000339	-5.56%	0.006087	0.006208	0.00568	48,390,042.00
May 09 2024	0.006099	0.00002	0.33%	0.006098	0.006213	0.005757	49,594,591.00
May 08 2024	0.006079	-0.000106	-1.71%	0.006221	0.006374	0.006012	50,483,425.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions