MyriaMYRIA

US$ 0.002178

-0.000017

(

-0.77%

)

Official Links

Website

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 195,020

Last Trade Size

0.075

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003552

Fully Diluted Market Cap

US$ 108,883,500

Genesis Date

3/22/2023

Days Range 0.002168-0.002202

52 Weeks Range 0.002039-0.013414

Circulating Supply 28,293,011,843 / 50,000,000,000

56.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000913	Kucoin	1832625.3093	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,669.23	1741835691	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	1	https://trade.kucoin.com/MYRIA-USDT	60.0178067524	Recently
0.000924	Gate.io	1220844	/cdn/crypto/logos/exchanges/GATE.png	$ 1,108.80	1741835249	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	39.9821932476	9 minutes ago
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	3	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	3 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741835575	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recently
0.0019	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741824151	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	5	https://www.okx.com/trade-spot/MYRIA-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00257752	-0.00039985	-15.5129737112	0.00203909	0.00266772	11.61136767	CX
4	0.00314539	-0.00096772	-30.7662960714	0.00203909	0.00560377	7.25710479	CX
12	0.00412547	-0.0019478	-47.2140144032	0.00203909	0.00560377	7.25710479	CX
26	0.0027151	-0.00053743	-19.7941143973	0.00203909	0.00560377	6.02897937	CX
52	0.01201017	-0.0098325	-81.868116771	0.00203909	0.01341434	28.73646879	CX
156	0.00767135	-0.00549368	-71.6129494809	0.00111691	0.01637564	59.69796321	CX
260	0.00767135	-0.00549368	-71.6129494809	0.00111691	0.01637564	59.69796321	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.00219176	-1.8E-5	-0.81	0.00220766	0.00224619	0.00210908	0
1741737000	0.00220957	6.4E-5	2.98	0.00213868	0.0022552	0.00203909	0
1741650600	0.00214521	-0.000145	-6.33	0.00244361	0.00246188	0.00206499	40
1741564200	0.00229046	-0.000233	-9.23	0.00250822	0.00251843	0.00227494	0
1741477800	0.00252303	6.5E-5	2.64	0.00245746	0.00256548	0.00242206	0
1741391400	0.00245763	-7.6E-5	-3.00	0.00244361	0.0025943	0.00232677	40
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	0.00011159	4.51	0.00249055	0.00260926	0.00247844	0
1741132200	0.00247448	1.8E-5	0.73	0.00244361	0.00253049	0.00229383	0
1741045800	0.00245632	-0.000412	-14.36	0.00289341	0.00290227	0.00239207	40
1740959400	0.0028682	0.00035056	13.92	0.00252463	0.00290645	0.00248256	0
1740873000	0.00251764	-5.2E-5	-2.02	0.00254386	0.00259717	0.00244577	0
1740786600	0.00256926	-5.6E-5	-2.13	0.00265241	0.00265559	0.00239126	0
1740700200	0.00262482	-3.1E-5	-1.17	0.00266934	0.00271046	0.00255035	0
1740613800	0.00265545	-0.000217	-7.55	0.00284294	0.00285189	0.00258009	0
1740527400	0.00287245	4.0E-6	0.14	0.00289341	0.00290759	0.00269824	0
1740441000	0.00286828	-0.000345	-10.74	0.00297358	0.00560377	0.00284652	40
1740354600	0.0032137	3.3E-5	1.04	0.0031517	0.0032373	0.00313108	0
1740268200	0.00318113	0.00014794	4.88	0.00306044	0.00321425	0.00305384	0
1740181800	0.00303319	-0.00012	-3.81	0.0031219	0.00323975	0.0029847	0
1740095400	0.00315344	3.1E-5	0.99	0.00312363	0.00318288	0.00311554	0
1740009000	0.00312207	8.4E-5	2.76	0.00307045	0.00314597	0.00305469	0
1739922600	0.00303837	-0.000113	-3.59	0.00312723	0.00313518	0.0029719	0
1739836200	0.00315164	9.2E-5	3.01	0.00297358	0.00327446	0.00293601	40
1739749800	0.00305955	-8.0E-6	-0.26	0.00309795	0.00313432	0.00305499	0
1739663400	0.00306719	-4.0E-5	-1.29	0.00310774	0.00312261	0.00305212	0
1739577000	0.00310765	3.0E-5	0.97	0.00304723	0.00317853	0.00303825	0
1739490600	0.00307792	-4.0E-5	-1.28	0.00314539	0.00316938	0.00300549	0
1739404200	0.00311803	0.00014878	5.01	0.00297358	0.00318205	0.00291764	0
1739317800	0.00296925	-6.2E-5	-2.05	0.00303758	0.00310548	0.0029459	0
1739231400	0.00303112	3.2E-5	1.07	0.00379168	0.00392454	0.00299847	40
1739145000	0.00299898	-8.0E-6	-0.27	0.00299991	0.00305716	0.00289417	0
1739058600	0.0030066	-1.2E-5	-0.40	0.00299032	0.0030353	0.00295252	0
1738972200	0.00301862	-6.2E-5	-2.01	0.00310012	0.00321798	0.00295326	0
1738885800	0.0030806	-0.000124	-3.87	0.00320828	0.00328402	0.00306694	0
1738799400	0.00320502	0.00010305	3.32	0.00313752	0.00324623	0.00312108	0
1738713000	0.00310197	-0.000212	-6.40	0.00328714	0.00329499	0.00300595	0
1738626600	0.00331417	7.1E-5	2.19	0.00379168	0.00392454	0.00286546	40
1738540200	0.0032434	-0.000353	-9.82	0.00355905	0.00360293	0.00314447	0
1738453800	0.00359595	-0.000152	-4.06	0.00379589	0.00382698	0.00356919	0
1738367400	0.00374844	8.0E-6	0.21	0.00370795	0.00391779	0.00366453	0
1738281000	0.00374055	0.00015446	4.31	0.00357668	0.00377532	0.00355683	0
1738194600	0.00358609	8.5E-5	2.43	0.00355402	0.00364203	0.00352058	0
1738108200	0.003501	-0.00011	-3.05	0.00364809	0.00367188	0.00346757	0
1738021800	0.00361053	-0.000112	-3.01	0.00379168	0.00392454	0.003461	40
1737935400	0.00372253	-6.6E-5	-1.74	0.00381066	0.00386352	0.00372253	0
1737849000	0.00378824	1.3E-5	0.34	0.00377382	0.00381817	0.0037319	0
1737762600	0.00377566	-2.1E-5	-0.55	0.00380542	0.00389452	0.00373571	0
1737676200	0.00379682	6.5E-5	1.74	0.00369779	0.00381324	0.00363849	0
1737589800	0.00373139	-5.5E-5	-1.45	0.00383252	0.00386991	0.00371545	0
1737503400	0.00378678	3.7E-5	0.99	0.00372546	0.00383475	0.00365424	0
1737417000	0.00374933	4.2E-5	1.13	0.00379168	0.00394057	0.00359876	40
1737330600	0.00370754	-0.0001	-2.63	0.00379168	0.00395965	0.00359876	0
1737244200	0.00380746	-0.000195	-4.87	0.00399792	0.0040193	0.00371742	0
1737157800	0.00400219	0.00023828	6.33	0.00380267	0.00405438	0.00380267	0
1737071400	0.00376391	-0.000193	-4.88	0.00392736	0.00393865	0.00372443	0
1736985000	0.00395688	0.00027987	7.61	0.00370556	0.00399552	0.00366431	0
1736898600	0.00367701	0.00010946	3.07	0.00357339	0.00370729	0.00356545	0
1736812200	0.00356755	-0.000184	-4.90	0.00380278	0.00382979	0.0033592	40
1736725800	0.00375187	4.0E-6	0.11	0.00377449	0.00379095	0.00371086	0
1736639400	0.00374825	1.7E-5	0.46	0.00372341	0.00378128	0.0036739	0
1736553000	0.00373094	3.6E-5	0.97	0.00380278	0.00382979	0.00364807	40
1736466600	0.00369467	-0.000101	-2.66	0.00382128	0.00385795	0.00364309	0
1736380200	0.0037961	-8.8E-5	-2.27	0.00385436	0.00389017	0.00366276	0
1736293800	0.00388369	-0.000319	-7.59	0.00424268	0.00425578	0.00386209	0
1736207400	0.00420234	1.7E-5	0.41	0.00380278	0.00425646	0.00377552	40
1736121000	0.00418555	-2.0E-5	-0.48	0.00420385	0.00421949	0.00414148	0
1736034600	0.00420587	9.6E-5	2.34	0.00414773	0.00422006	0.0041111	0
1735948200	0.00410971	0.00014615	3.69	0.00393498	0.00413527	0.00390554	0
1735861800	0.00396356	0.0001436	3.76	0.00380278	0.00401435	0.00377552	40
1735775400	0.00381996	-1.3E-5	-0.34	0.00380278	0.00383798	0.00377552	0
1735689000	0.00383282	1.0E-5	0.26	0.00385953	0.00395862	0.00381027	0
1735602600	0.00382268	-2.0E-6	-0.05	0.00379748	0.00391081	0.00376223	40
1735516200	0.00382464	-4.6E-5	-1.19	0.00387009	0.00388262	0.00378847	0
1735429800	0.00387047	8.0E-5	2.11	0.00379558	0.00388177	0.00378915	0
1735343400	0.00379086	-5.0E-6	-0.13	0.00379748	0.00391081	0.00376784	0
1735257000	0.00379608	-0.00022	-5.48	0.00399707	0.00400224	0.00376503	0
1735170600	0.00401588	3.3E-5	0.83	0.00400978	0.00407179	0.00395848	0
1735084200	0.00398265	5.4E-5	1.37	0.00389333	0.00402747	0.00382867	0
1734997800	0.00392826	0.00019695	5.28	0.00393028	0.00397759	0.00358284	40
1734911400	0.00373131	-0.000103	-2.69	0.00381796	0.00386735	0.00370234	0
1734825000	0.00383445	-0.000151	-3.79	0.00399475	0.00408615	0.00378683	0
1734738600	0.00398592	6.4E-5	1.63	0.00393028	0.00401263	0.00358284	0
1734652200	0.00392197	-0.000248	-5.95	0.00412547	0.00423631	0.00380251	0
1734565800	0.00416968	-0.000292	-6.54	0.00447078	0.00448825	0.00416617	0
1734479400	0.00446181	-9.4E-5	-2.06	0.00457236	0.00464719	0.00442737	0
1734393000	0.00455614	1.0E-5	0.22	0.00440813	0.0046797	0.00434176	40
1734306600	0.00454583	0.00010048	2.26	0.00445281	0.00454583	0.00441065	0
1734220200	0.00444535	-4.0E-6	-0.09	0.00449684	0.00453445	0.00439931	0
1734133800	0.00444889	2.8E-5	0.63	0.0044311	0.00451854	0.00439573	0