ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rareview Dynamic Fixed Income

Rareview Dynamic Fixed Income (RDFI)

23.89
0.01
( 0.04% )
Updated: 11:41:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.89
Bid
-
Ask
-
Volume
3,022
23.88 Day's Range 23.90
22.02 52 Week Range 27.9217
Previous Close
23.88
Open
23.88
Last Trade
107
@
23.89
Last Trade Time
11:17:08
Average Volume (3m)
11,595
Financial Volume
US$ 72,191
VWAP
23.8885

RDFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.33375052148523.9724.0123.781352423.90565272SP
40.853.6892361111123.0424.1623.041312923.76783777SP
12-0.03-0.12541806020123.9224.9723.041159523.91242254SP
26-0.04-0.16715419974923.9327.921723.041112624.23794381SP
521.265.5678303137422.6327.921722.02981023.7355289SP
156-3.7802-13.661628755827.670227.921720.0595688523.30778213SP
260-1.15-4.5926517571925.0430.4520.0595792525.53928437SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
91k
ELEFSilver Elephant Mining Corp
$ 0.24
(29.73%)
81.21k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
780.65k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.79
(-14.35%)
202.19k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
358.55k
LCFSTidewater Renewables Ltd
$ 0.70
(-10.26%)
4.85k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
27.06k
CTSConverge Technology Solutions Corp
$ 5.40
(-0.18%)
5.76M
TDToronto Dominion Bank
$ 85.75
(3.55%)
4.19M
BBBlackBerry Limited
$ 7.81
(3.99%)
3.51M
ENBEnbridge Inc
$ 64.07
(0.88%)
3.01M
BTEBaytex Energy Corp
$ 3.67
(5.46%)
2.67M

Discussion

View Full Feed
Techroemancer Techroemancer 5 minutes ago
Like I said, was my own interpretation.
RDAR
garrox garrox 5 minutes ago
Thanks for the update gedi8. Hopefully the PR will be quarterly news. 
NXPL
trade2brich trade2brich 5 minutes ago
Oh i feel the pinch....now $.48....pretty soon there will be nothing to pinch. Same as every other OTC scam
SHOT
scortech scortech 6 minutes ago
Another dismal day in all of the OTC MM's Wasteland universe
CGAC
Catpole Catpole 6 minutes ago
I believe I will hold every share. I like my chances!
RSPI
Panzer Panzer 6 minutes ago
Nice 5 milly bid 
RITE
JJ8 JJ8 6 minutes ago
Intel share price Double Top Breakout on 10 Feb-2025. GLTA
INTC
jsc52033 jsc52033 6 minutes ago
strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price
NVDA
jsc52033 jsc52033 7 minutes ago
strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price
NVDA
NASDAQ2020 NASDAQ2020 7 minutes ago
Only thing that could slow down Percocet is massive Vyvanse orders.
ELTP
Trinityz1 Trinityz1 7 minutes ago
An Irish painter by the name of Murphy, while not a brilliant scholar, was a gifted portrait artist.
Over a short number of years, his fame grew and soon people from all over
Ireland were coming to the town of Doolin in County Clare, to get him to
paint their likenesses.
Panzer Panzer 7 minutes ago

RITE
BlazingStocks BlazingStocks 8 minutes ago
$COEP - Additionally, investors received an aggregate 15% equity interest in the Company's newly formed subsidiaries, SNAP Biosciences Inc. and GEAR Therapeutics Inc. This announcement follows an initial closure of $4.3 million in June 2024.https://finance.yahoo.com/news/coeptis-completes-10-million
COEP
fuagf fuagf 8 minutes ago
B402, Again .. "Keep you psychopathic ways going, you don't seem very keen to the obvious as you spew hate
Can't get over how dems could justify and ignore the enrichment of cartels.....but they did, still do ..

is the worst of unwarranted personal attack and totally baseless
Panzer Panzer 8 minutes ago
RITE trading just like a normal healthy OTC stock after a massive run up 

Looks great and I want more 

No heavy bid whacking just churning and new entries in the 20s and 30s for inevitable copper move

Patience grasshopper 
RITE
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png
Starlost Starlost 8 minutes ago
OUCH!!! THE DUMPING CONTINUES!!!

WEEEEEEEEEEEEEEEEE
IGPK
StocktonCA StocktonCA 8 minutes ago
looks more like Naked Short Panic Covering reminescent of GameStop or AMC....
AMC
Gmenfan Gmenfan 9 minutes ago
https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png
glenn1919 glenn1919 9 minutes ago
SOPA........BNAI.......CYN........RZLV.......ZNTL.........................https://www.stockscores.com/charts/charts/?ticker=ZNTL
BNAI RZLV SOPA
diggitydoodle diggitydoodle 9 minutes ago
Nothing has posted saying filings are definitely coming. So..."he will" is just another hopeful posts based on nothing.
RNVA!!$$?????????????????
RNVA
ali g ali g 9 minutes ago
LFG bruvssssss
ATVK
TheKRA TheKRA 9 minutes ago
It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.
NKLA
TheKRA TheKRA 9 minutes ago
It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.
NKLA

Your Recent History

Delayed Upgrade Clock