Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rareview Dynamic Fixed Income | RDFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2608 | 1.17% | 22.64 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 22.59 | 22.70 | 22.64 | 22.3792 |
RDFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3406 | 22.70 | 22.02 | 22.42 | 2,166 | 0.2994 | 1.34% |
| 1 Month | 23.00 | 23.01 | 22.02 | 22.40 | 3,874 | -0.36 | -1.57% |
| 3 Months | 23.09 | 23.3228 | 22.02 | 22.80 | 8,499 | -0.45 | -1.95% |
| 6 Months | 20.87 | 23.3228 | 20.87 | 22.72 | 5,704 | 1.77 | 8.48% |
| 1 Year | 22.17 | 23.3228 | 20.0595 | 22.36 | 5,205 | 0.47 | 2.12% |
| 3 Years | 29.26 | 30.45 | 20.0595 | 25.80 | 7,778 | -6.62 | -22.62% |
| 5 Years | 25.04 | 30.45 | 20.0595 | 26.00 | 7,515 | -2.40 | -9.58% |
RDFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.64 | 0.26 | 1.17% | 22.70 | 22.70 | 22.59 | 4,735 |
| May 02 2024 | 22.3792 | -0.10 | -0.45% | 22.3204 | 22.39 | 22.3204 | 352 |
| May 01 2024 | 22.48 | 0.11 | 0.51% | 22.3651 | 22.48 | 22.3651 | 734 |
| Apr 30 2024 | 22.3651 | -0.06 | -0.25% | 22.4211 | 22.4211 | 22.3651 | 396 |
| Apr 29 2024 | 22.4211 | -0.01 | -0.02% | 22.02 | 22.48 | 22.02 | 5,573 |
| Apr 26 2024 | 22.4261 | 0.09 | 0.38% | 22.3406 | 22.46 | 22.3406 | 3,773 |
| Apr 25 2024 | 22.3406 | -0.09 | -0.41% | 22.08 | 22.3698 | 22.08 | 1,297 |
| Apr 24 2024 | 22.4333 | -0.10 | -0.42% | 22.5289 | 22.5289 | 22.4333 | 134 |
| Apr 23 2024 | 22.5289 | 0.12 | 0.55% | 22.406 | 22.5289 | 22.406 | 697 |
| Apr 22 2024 | 22.406 | 0.08 | 0.34% | 22.29 | 22.43 | 22.29 | 6,283 |
| Apr 19 2024 | 22.3301 | -0.02 | -0.09% | 22.35 | 22.41 | 22.3301 | 4,003 |
| Apr 18 2024 | 22.35 | 0.07 | 0.31% | 22.281 | 22.36 | 22.28 | 14,397 |
| Apr 17 2024 | 22.281 | 0.06 | 0.27% | 22.2201 | 22.30 | 22.2201 | 25,858 |
| Apr 16 2024 | 22.2201 | -0.02 | -0.08% | 22.2379 | 22.2379 | 22.17 | 745 |
| Apr 15 2024 | 22.2379 | -0.21 | -0.95% | 22.451 | 22.451 | 22.20 | 1,052 |
| Apr 12 2024 | 22.451 | -0.19 | -0.83% | 22.6399 | 22.6399 | 22.451 | 624 |
| Apr 11 2024 | 22.6399 | -0.04 | -0.18% | 22.6805 | 22.90 | 22.4507 | 6,863 |
| Apr 10 2024 | 22.6805 | -0.27 | -1.18% | 22.951 | 22.951 | 22.6805 | 1,277 |
| Apr 09 2024 | 22.951 | 0.06 | 0.28% | 23.01 | 23.01 | 22.92 | 913 |
| Apr 08 2024 | 22.8873 | 0.06 | 0.25% | 22.68 | 22.92 | 22.68 | 1,847 |
| Apr 05 2024 | 22.8303 | -0.03 | -0.13% | 23.00 | 23.00 | 22.81 | 661 |
| Apr 04 2024 | 22.86 | -0.04 | -0.20% | 23.24 | 23.24 | 22.8359 | 7,029 |
