Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR | NEARTKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003258 | 0.003258 | 0.003258 | 0.003258 | 0.002043 - 0.004174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:45:23 | 0.002407 | 0.003258 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEARTK |
NEARTKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002043 | 0.003258 | 0.002043 | 0.01 | 0.001215 | 59.50% |
1 Month | 0.002043 | 0.003258 | 0.002043 | 0.01 | 0.001215 | 59.50% |
3 Months | 0.002094 | 0.004174 | 0.002043 | 0.23 | 0.001164 | 55.60% |
6 Months | 0.002094 | 0.004174 | 0.002043 | 0.23 | 0.001164 | 55.60% |
1 Year | 0.003162 | 0.004174 | 0.002043 | 0.19 | 0.000097 | 3.06% |
3 Years | 0.003162 | 0.004174 | 0.002043 | 0.19 | 0.000097 | 3.06% |
5 Years | 0.003162 | 0.004174 | 0.002043 | 0.19 | 0.000097 | 3.06% |
NEARTKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
May 17 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
May 16 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
May 15 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
May 14 2024 | 0.003258 | 0.001215 | 59.50% | 0.002043 | 0.003258 | 0.002043 | 0.00 |
May 13 2024 | 0.002043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 11 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 10 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 09 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 08 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 07 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 06 2024 | 0.002043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 04 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 03 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 02 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
May 01 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 30 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 29 2024 | 0.002043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 27 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 26 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 25 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 24 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 23 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 22 2024 | 0.002043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 20 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
Apr 19 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |