Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Non-Fungible Yearn | NFYUSD | Crypto | 4,206,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.256344 | 0.60% | 43.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.90 | 43.68 | 42.84 | 42.95 | 0.843016 - 26.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 07:05:23 | 0.700000 | 0.719496 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFY | |||
NFYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 25.17 | 26.49 | 0.843016 | 0.81 | 18.04 | 71.68% |
| 3 Years | 212.64 | 386.28 | 0.521639 | 16.38 | -169.43 | -79.68% |
| 5 Years | 16.32 | 545.16 | 0.521639 | 88.31 | 26.88 | 164.70% |
NFYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.87 | 2.02 | 4.95% | 40.83 | 43.27 | 40.72 | 0.00 |
| May 16 2024 | 40.85 | -1.31 | -3.11% | 42.15 | 42.20 | 40.60 | 0.00 |
| May 15 2024 | 42.16 | 2.15 | 5.38% | 40.05 | 42.21 | 39.75 | 0.00 |
| May 14 2024 | 40.01 | -0.920 | -2.24% | 40.90 | 41.06 | 39.71 | 0.00 |
| May 13 2024 | 40.92 | 0.260 | 0.65% | 41.29 | 41.79 | 40.55 | 0.00 |
| May 12 2024 | 40.66 | 0.280 | 0.69% | 40.43 | 40.94 | 40.30 | 0.00 |
| May 11 2024 | 40.38 | -0.010 | -0.03% | 40.44 | 40.82 | 40.10 | 0.00 |
| May 10 2024 | 40.39 | -1.73 | -4.10% | 42.05 | 42.36 | 39.98 | 0.00 |
| May 09 2024 | 42.12 | 0.860 | 2.09% | 41.29 | 42.43 | 40.98 | 0.00 |
| May 08 2024 | 41.26 | -0.630 | -1.50% | 41.81 | 42.16 | 40.80 | 0.00 |
| May 07 2024 | 41.89 | -0.700 | -1.64% | 42.59 | 43.43 | 41.75 | 0.00 |
| May 06 2024 | 42.59 | -0.930 | -2.14% | 43.69 | 44.50 | 42.29 | 0.00 |
| May 05 2024 | 43.52 | 0.260 | 0.60% | 43.25 | 44.00 | 42.68 | 0.00 |
| May 04 2024 | 43.26 | 0.160 | 0.37% | 43.05 | 43.94 | 42.98 | 0.00 |
| May 03 2024 | 43.10 | 1.61 | 3.88% | 41.49 | 43.38 | 41.09 | 0.00 |
| May 02 2024 | 41.49 | 0.140 | 0.33% | 41.30 | 41.81 | 40.19 | 0.00 |
| May 01 2024 | 41.35 | -0.590 | -1.40% | 41.79 | 41.91 | 39.06 | 0.00 |
| Apr 30 2024 | 41.94 | -2.69 | -6.02% | 44.53 | 45.09 | 40.50 | 0.00 |
| Apr 29 2024 | 44.63 | -0.700 | -1.53% | 43.69 | 44.86 | 43.15 | 0.00 |
| Apr 28 2024 | 45.32 | 0.170 | 0.37% | 45.16 | 46.45 | 45.08 | 0.00 |
| Apr 27 2024 | 45.15 | 1.74 | 4.00% | 43.46 | 45.52 | 42.75 | 0.00 |
| Apr 26 2024 | 43.42 | -0.400 | -0.91% | 43.79 | 43.94 | 43.08 | 0.00 |
| Apr 25 2024 | 43.82 | 0.310 | 0.71% | 43.57 | 44.26 | 42.64 | 0.00 |
| Apr 24 2024 | 43.51 | -1.17 | -2.62% | 44.72 | 45.69 | 43.08 | 0.00 |
| Apr 23 2024 | 44.68 | 0.250 | 0.56% | 44.41 | 45.28 | 43.79 | 0.00 |
| Apr 22 2024 | 44.43 | 0.740 | 1.69% | 43.69 | 44.83 | 43.15 | 0.00 |
| Apr 21 2024 | 43.69 | -0.050 | -0.12% | 43.71 | 44.36 | 43.30 | 0.00 |
| Apr 20 2024 | 43.74 | 1.16 | 2.71% | 42.40 | 44.02 | 41.93 | 0.00 |
| Apr 19 2024 | 42.59 | 0.020 | 0.05% | 42.49 | 43.35 | 39.85 | 0.00 |
| Apr 18 2024 | 42.57 | 1.17 | 2.83% | 41.49 | 42.95 | 41.04 | 0.00 |
