Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Niftify | NIFTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.20% | 0.000982 | 0.000978 | 0.000988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00098 | 0.000984 | 0.000977 | 0.00098 | 0.00001 - 0.0049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:31:27 | 7,968.90 | 0.000982 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,819.62 | 4,909,724.71 | NIFT | |||
NIFTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000861 | 0.00146 | 0.000823 | 11,968,047.02 | 0.000121 | 14.05% |
| 1 Month | 0.000981 | 0.00146 | 0.000729 | 12,832,296.71 | 0.00000100 | 0.10% |
| 3 Months | 0.001069 | 0.001927 | 0.000729 | 16,405,932.88 | -0.000087 | -8.14% |
| 6 Months | 0.00059 | 0.00339 | 0.00001 | 17,249,294.82 | 0.000392 | 66.44% |
| 1 Year | 0.00204 | 0.0049 | 0.00001 | 18,190,308.71 | -0.001058 | -51.86% |
| 3 Years | 0.45279 | 0.61799 | 0.00001 | 8,566,771.56 | -0.451808 | -99.78% |
| 5 Years | 0.45279 | 0.61799 | 0.00001 | 8,566,771.56 | -0.451808 | -99.78% |
NIFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00098 | 0.00000800 | 0.82% | 0.000972 | 0.000988 | 0.000965 | 14,034,633.00 |
| May 15 2024 | 0.000972 | -0.00000800 | -0.82% | 0.00098 | 0.00101 | 0.00095 | 12,719,628.00 |
| May 14 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001027 | 0.000955 | 12,981,748.00 |
| May 13 2024 | 0.000976 | 0.000012 | 1.24% | 0.00146 | 0.00146 | 0.000907 | 10,054,941.00 |
| May 12 2024 | 0.000964 | 0.00000900 | 0.94% | 0.000955 | 0.000997 | 0.000947 | 10,749,692.00 |
| May 11 2024 | 0.000955 | 0.000126 | 15.20% | 0.000829 | 0.00101 | 0.000826 | 10,426,826.00 |
| May 10 2024 | 0.000829 | -0.000032 | -3.72% | 0.000861 | 0.000886 | 0.000823 | 12,808,857.00 |
| May 09 2024 | 0.000861 | -0.000013 | -1.49% | 0.000874 | 0.00089 | 0.000858 | 8,699,034.00 |
| May 08 2024 | 0.000874 | 0.000012 | 1.39% | 0.000862 | 0.00089 | 0.000859 | 11,172,783.00 |
| May 07 2024 | 0.000862 | -0.000034 | -3.79% | 0.000896 | 0.00091 | 0.000861 | 12,134,924.00 |
| May 06 2024 | 0.000896 | 0.00007 | 8.47% | 0.000825 | 0.00091 | 0.000811 | 7,849,359.00 |
| May 05 2024 | 0.000826 | 0.000026 | 3.25% | 0.0008 | 0.000955 | 0.0008 | 11,448,626.00 |
| May 04 2024 | 0.0008 | -0.00000300 | -0.37% | 0.000803 | 0.000822 | 0.000753 | 13,159,165.00 |
| May 03 2024 | 0.000803 | -0.00001 | -1.23% | 0.000813 | 0.000842 | 0.000795 | 15,046,204.00 |
| May 02 2024 | 0.000813 | 0.000065 | 8.69% | 0.000748 | 0.000842 | 0.000729 | 15,406,869.00 |
| May 01 2024 | 0.000748 | -0.000033 | -4.23% | 0.000781 | 0.000816 | 0.00073 | 8,595,662.00 |
| Apr 30 2024 | 0.000781 | -0.000171 | -17.96% | 0.000952 | 0.000952 | 0.000777 | 13,567,868.00 |
| Apr 29 2024 | 0.000952 | 0.000026 | 2.81% | 0.00146 | 0.00146 | 0.000888 | 16,900,018.00 |
| Apr 28 2024 | 0.000926 | -0.000015 | -1.59% | 0.000941 | 0.000941 | 0.000913 | 14,298,779.00 |
| Apr 27 2024 | 0.000941 | -0.000022 | -2.28% | 0.000963 | 0.000994 | 0.00093 | 12,603,044.00 |
| Apr 26 2024 | 0.000963 | -0.000019 | -1.93% | 0.000982 | 0.001024 | 0.00096 | 14,139,719.00 |
| Apr 25 2024 | 0.000982 | 0.00001 | 1.03% | 0.000972 | 0.001024 | 0.00096 | 14,555,654.00 |
| Apr 24 2024 | 0.000972 | -0.00000500 | -0.51% | 0.000977 | 0.000992 | 0.00095 | 14,350,230.00 |
| Apr 23 2024 | 0.000977 | -0.000027 | -2.69% | 0.001002 | 0.001005 | 0.00096 | 13,757,125.00 |
| Apr 22 2024 | 0.001004 | 0.000042 | 4.37% | 0.00146 | 0.00146 | 0.000949 | 13,559,659.00 |
| Apr 21 2024 | 0.000962 | -0.000089 | -8.47% | 0.001044 | 0.001081 | 0.000841 | 15,602,514.00 |
| Apr 20 2024 | 0.001051 | 0.00000500 | 0.48% | 0.001046 | 0.00109 | 0.001024 | 13,806,714.00 |
| Apr 19 2024 | 0.001046 | 0.000065 | 6.63% | 0.000981 | 0.001081 | 0.000966 | 14,874,018.00 |
| Apr 18 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000987 | 0.000871 | 12,683,189.00 |
| Apr 17 2024 | 0.000954 | -0.000069 | -6.74% | 0.001023 | 0.001035 | 0.000893 | 13,795,528.00 |
