Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NVTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001091 | -3.03% | 0.034909 | 0.030536 | 0.03105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035999 | 0.036221 | 0.034844 | 0.035999 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:27:35 | 0.00000000 | 0.016469 | USD |
NVTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.063643 | 0.290736 | 0.000696 | 6,627.51 | -0.028734 | -45.15% |
5 Years | 0.172938 | 0.594645 | 0.000696 | 8,699.27 | -0.13803 | -79.81% |
NVTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.036027 | 0.001252 | 3.60% | 0.034849 | 0.036432 | 0.034504 | 0.00 |
May 20 2024 | 0.034775 | 0.005625 | 19.30% | 0.027415 | 0.034998 | 0.027207 | 0.00 |
May 19 2024 | 0.02915 | -0.00053 | -1.79% | 0.029666 | 0.029799 | 0.029054 | 0.00 |
May 18 2024 | 0.02968 | 0.000335 | 1.14% | 0.029363 | 0.029899 | 0.029326 | 0.00 |
May 17 2024 | 0.029345 | 0.001385 | 4.95% | 0.027951 | 0.029616 | 0.027869 | 0.00 |
May 16 2024 | 0.02796 | -0.000896 | -3.11% | 0.028849 | 0.028886 | 0.027793 | 0.00 |
May 15 2024 | 0.028856 | 0.001472 | 5.38% | 0.027415 | 0.02889 | 0.027207 | 0.00 |
May 14 2024 | 0.027384 | -0.000628 | -2.24% | 0.027994 | 0.028109 | 0.027178 | 0.00 |
May 13 2024 | 0.028012 | 0.00018 | 0.65% | 0.027673 | 0.028436 | 0.027584 | 0.00 |
May 12 2024 | 0.027832 | 0.000191 | 0.69% | 0.027673 | 0.028024 | 0.027584 | 0.00 |
May 11 2024 | 0.02764 | -0.00000900 | -0.03% | 0.027681 | 0.027942 | 0.027449 | 0.00 |
May 10 2024 | 0.027649 | -0.001182 | -4.10% | 0.028783 | 0.028998 | 0.027364 | 0.00 |
May 09 2024 | 0.028831 | 0.000589 | 2.09% | 0.028264 | 0.029043 | 0.028049 | 0.00 |
May 08 2024 | 0.028242 | -0.000431 | -1.50% | 0.028618 | 0.028856 | 0.027927 | 0.00 |
May 07 2024 | 0.028673 | -0.000479 | -1.64% | 0.02915 | 0.029728 | 0.028578 | 0.00 |
May 06 2024 | 0.029152 | -0.000636 | -2.14% | 0.028399 | 0.030463 | 0.028128 | 0.00 |
May 05 2024 | 0.029788 | 0.000178 | 0.60% | 0.029602 | 0.030115 | 0.029215 | 0.00 |
May 04 2024 | 0.02961 | 0.00011 | 0.37% | 0.029466 | 0.030079 | 0.029417 | 0.00 |
May 03 2024 | 0.029501 | 0.001101 | 3.88% | 0.028399 | 0.02969 | 0.028128 | 0.00 |
May 02 2024 | 0.0284 | 0.000095 | 0.34% | 0.028273 | 0.028619 | 0.027511 | 0.00 |
May 01 2024 | 0.028305 | -0.000401 | -1.40% | 0.028607 | 0.028686 | 0.026735 | 0.00 |
Apr 30 2024 | 0.028706 | -0.00184 | -6.02% | 0.030481 | 0.030864 | 0.027719 | 0.00 |
Apr 29 2024 | 0.030546 | -0.000476 | -1.53% | 0.029086 | 0.030709 | 0.027276 | 0.00 |
Apr 28 2024 | 0.031022 | 0.000114 | 0.37% | 0.030909 | 0.031797 | 0.03086 | 0.00 |
Apr 27 2024 | 0.030908 | 0.001188 | 4.00% | 0.02975 | 0.03116 | 0.029264 | 0.00 |
Apr 26 2024 | 0.02972 | -0.000274 | -0.91% | 0.029975 | 0.030076 | 0.029486 | 0.00 |
Apr 25 2024 | 0.029994 | 0.000213 | 0.71% | 0.029826 | 0.030298 | 0.029189 | 0.00 |
Apr 24 2024 | 0.029782 | -0.0008 | -2.62% | 0.030613 | 0.031274 | 0.029489 | 0.00 |
Apr 23 2024 | 0.030581 | 0.000171 | 0.56% | 0.030398 | 0.030997 | 0.029971 | 0.00 |
Apr 22 2024 | 0.03041 | 0.000507 | 1.69% | 0.029086 | 0.030685 | 0.027276 | 0.00 |
Apr 21 2024 | 0.029904 | -0.000036 | -0.12% | 0.029922 | 0.030366 | 0.029638 | 0.00 |
Apr 20 2024 | 0.02994 | 0.000791 | 2.71% | 0.029023 | 0.030128 | 0.028701 | 0.00 |