NVTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.033055 | 0.000075 | 0.23% | 0.033016 | 0.033503 | 0.031957 | 0.00 |
Jun 13 2024 | 0.03298 | -0.000841 | -2.49% | 0.033786 | 0.033813 | 0.032589 | 0.00 |
Jun 12 2024 | 0.033821 | 0.000582 | 1.75% | 0.03325 | 0.034705 | 0.032918 | 0.00 |
Jun 11 2024 | 0.033239 | -0.001591 | -4.57% | 0.034846 | 0.034867 | 0.032624 | 0.00 |
Jun 10 2024 | 0.034831 | -0.000359 | -1.02% | 0.034961 | 0.035241 | 0.034711 | 0.00 |
Jun 09 2024 | 0.03519 | 0.000204 | 0.58% | 0.034961 | 0.035318 | 0.034837 | 0.00 |
Jun 08 2024 | 0.034985 | 0.000038 | 0.11% | 0.034932 | 0.035222 | 0.034856 | 0.00 |
Jun 07 2024 | 0.034947 | -0.001277 | -3.53% | 0.036207 | 0.036469 | 0.034597 | 0.00 |
Jun 06 2024 | 0.036225 | -0.000508 | -1.38% | 0.036727 | 0.036841 | 0.035765 | 0.00 |
Jun 05 2024 | 0.036733 | 0.000508 | 1.40% | 0.035576 | 0.036924 | 0.035386 | 0.00 |
Jun 04 2024 | 0.036225 | 0.00049 | 1.37% | 0.03578 | 0.036389 | 0.035549 | 0.00 |
Jun 03 2024 | 0.035735 | -0.000174 | -0.48% | 0.035867 | 0.03657 | 0.035698 | 0.00 |
Jun 02 2024 | 0.035909 | -0.000316 | -0.87% | 0.036225 | 0.036433 | 0.035635 | 0.00 |
Jun 01 2024 | 0.036225 | 0.000474 | 1.33% | 0.035753 | 0.036351 | 0.035628 | 0.00 |
May 31 2024 | 0.035751 | 0.000161 | 0.45% | 0.035576 | 0.036506 | 0.035365 | 0.00 |
May 30 2024 | 0.03559 | -0.00018 | -0.50% | 0.035783 | 0.0363 | 0.035184 | 0.00 |
May 29 2024 | 0.035769 | -0.000752 | -2.06% | 0.036483 | 0.036877 | 0.035543 | 0.00 |
May 28 2024 | 0.036521 | -0.000472 | -1.28% | 0.036907 | 0.037279 | 0.035817 | 0.00 |
May 27 2024 | 0.036993 | 0.000657 | 1.81% | 0.035819 | 0.03772 | 0.035552 | 0.00 |
May 26 2024 | 0.036336 | 0.000736 | 2.07% | 0.035626 | 0.036859 | 0.035457 | 0.00 |
May 25 2024 | 0.0356 | 0.000171 | 0.48% | 0.035361 | 0.035857 | 0.035265 | 0.00 |
May 24 2024 | 0.035429 | -0.000275 | -0.77% | 0.035819 | 0.036335 | 0.034547 | 0.00 |
May 23 2024 | 0.035704 | 0.000154 | 0.43% | 0.035505 | 0.037444 | 0.033915 | 0.00 |
May 22 2024 | 0.03555 | -0.000477 | -1.32% | 0.035999 | 0.036221 | 0.034723 | 0.00 |
May 21 2024 | 0.036027 | 0.001252 | 3.60% | 0.034849 | 0.036432 | 0.034504 | 0.00 |
May 20 2024 | 0.034775 | 0.005625 | 19.30% | 0.027415 | 0.034998 | 0.027207 | 0.00 |
May 19 2024 | 0.02915 | -0.00053 | -1.79% | 0.029666 | 0.029799 | 0.029054 | 0.00 |
May 18 2024 | 0.02968 | 0.000335 | 1.14% | 0.029363 | 0.029899 | 0.029326 | 0.00 |
May 17 2024 | 0.029345 | 0.001385 | 4.95% | 0.027951 | 0.029616 | 0.027869 | 0.00 |
May 16 2024 | 0.02796 | -0.000896 | -3.11% | 0.028849 | 0.028886 | 0.027793 | 0.00 |
May 15 2024 | 0.028856 | 0.001472 | 5.38% | 0.027415 | 0.02889 | 0.027207 | 0.00 |
May 14 2024 | 0.027384 | -0.000628 | -2.24% | 0.027994 | 0.028109 | 0.027178 | 0.00 |
May 13 2024 | 0.028012 | 0.00018 | 0.65% | 0.027673 | 0.028436 | 0.027584 | 0.00 |
May 12 2024 | 0.027832 | 0.000191 | 0.69% | 0.027673 | 0.028024 | 0.027584 | 0.00 |
May 11 2024 | 0.02764 | -0.00000900 | -0.03% | 0.027681 | 0.027942 | 0.027449 | 0.00 |
May 10 2024 | 0.027649 | -0.001182 | -4.10% | 0.028783 | 0.028998 | 0.027364 | 0.00 |
May 09 2024 | 0.028831 | 0.000589 | 2.09% | 0.028264 | 0.029043 | 0.028049 | 0.00 |
May 08 2024 | 0.028242 | -0.000431 | -1.50% | 0.028618 | 0.028856 | 0.027927 | 0.00 |
May 07 2024 | 0.028673 | -0.000479 | -1.64% | 0.02915 | 0.029728 | 0.028578 | 0.00 |
May 06 2024 | 0.029152 | -0.000636 | -2.14% | 0.028399 | 0.030463 | 0.028128 | 0.00 |
May 05 2024 | 0.029788 | 0.000178 | 0.60% | 0.029602 | 0.030115 | 0.029215 | 0.00 |
May 04 2024 | 0.02961 | 0.00011 | 0.37% | 0.029466 | 0.030079 | 0.029417 | 0.00 |
May 03 2024 | 0.029501 | 0.001101 | 3.88% | 0.028399 | 0.02969 | 0.028128 | 0.00 |
May 02 2024 | 0.0284 | 0.000095 | 0.34% | 0.028273 | 0.028619 | 0.027511 | 0.00 |
May 01 2024 | 0.028305 | -0.000401 | -1.40% | 0.028607 | 0.028686 | 0.026735 | 0.00 |
Apr 30 2024 | 0.028706 | -0.00184 | -6.02% | 0.030481 | 0.030864 | 0.027719 | 0.00 |
Apr 29 2024 | 0.030546 | -0.000476 | -1.53% | 0.029086 | 0.030709 | 0.027276 | 0.00 |
Apr 28 2024 | 0.031022 | 0.000114 | 0.37% | 0.030909 | 0.031797 | 0.03086 | 0.00 |
Apr 27 2024 | 0.030908 | 0.001188 | 4.00% | 0.02975 | 0.03116 | 0.029264 | 0.00 |
Apr 26 2024 | 0.02972 | -0.000274 | -0.91% | 0.029975 | 0.030076 | 0.029486 | 0.00 |
Apr 25 2024 | 0.029994 | 0.000213 | 0.71% | 0.029826 | 0.030298 | 0.029189 | 0.00 |
Apr 24 2024 | 0.029782 | -0.0008 | -2.62% | 0.030613 | 0.031274 | 0.029489 | 0.00 |
Apr 23 2024 | 0.030581 | 0.000171 | 0.56% | 0.030398 | 0.030997 | 0.029971 | 0.00 |
Apr 22 2024 | 0.03041 | 0.000507 | 1.69% | 0.029086 | 0.030685 | 0.027276 | 0.00 |
Apr 21 2024 | 0.029904 | -0.000036 | -0.12% | 0.029922 | 0.030366 | 0.029638 | 0.00 |
Apr 20 2024 | 0.02994 | 0.000791 | 2.71% | 0.029023 | 0.030128 | 0.028701 | 0.00 |
Apr 19 2024 | 0.029149 | 0.000014 | 0.05% | 0.029086 | 0.02967 | 0.027276 | 0.00 |
Apr 18 2024 | 0.029136 | 0.000801 | 2.83% | 0.0284 | 0.029397 | 0.028094 | 0.00 |
Apr 17 2024 | 0.028335 | -0.000975 | -3.33% | 0.029289 | 0.029636 | 0.0278 | 0.00 |
Apr 16 2024 | 0.02931 | -0.000157 | -0.53% | 0.02942 | 0.029681 | 0.0285 | 0.00 |
Apr 15 2024 | 0.029466 | -0.000566 | -1.88% | 0.029905 | 0.031089 | 0.028857 | 0.00 |
Apr 14 2024 | 0.030032 | 0.001262 | 4.39% | 0.028576 | 0.030128 | 0.02769 | 0.00 |
Apr 13 2024 | 0.02877 | -0.002043 | -6.63% | 0.030671 | 0.031343 | 0.027446 | 0.00 |
Apr 12 2024 | 0.030812 | -0.002507 | -7.52% | 0.033286 | 0.03375 | 0.029749 | 0.00 |
Apr 11 2024 | 0.033319 | -0.000312 | -0.93% | 0.033592 | 0.034352 | 0.033032 | 0.00 |
Apr 10 2024 | 0.033631 | 0.000293 | 0.88% | 0.033302 | 0.033793 | 0.032466 | 0.00 |
Apr 09 2024 | 0.033337 | -0.001757 | -5.01% | 0.035132 | 0.035381 | 0.032896 | 0.00 |
Apr 08 2024 | 0.035095 | 0.00227 | 6.92% | 0.03164 | 0.03538 | 0.030604 | 0.00 |
Apr 07 2024 | 0.032824 | 0.00088 | 2.76% | 0.03187 | 0.032849 | 0.031792 | 0.00 |
Apr 06 2024 | 0.031944 | 0.000353 | 1.12% | 0.031482 | 0.032244 | 0.031475 | 0.00 |
Apr 05 2024 | 0.031591 | -0.000022 | -0.07% | 0.03164 | 0.031791 | 0.030604 | 0.00 |
Apr 04 2024 | 0.031613 | 0.000091 | 0.29% | 0.031399 | 0.032714 | 0.030926 | 0.00 |
Apr 03 2024 | 0.031523 | 0.000384 | 1.23% | 0.031223 | 0.031989 | 0.030488 | 0.00 |
Apr 02 2024 | 0.031138 | -0.002252 | -6.74% | 0.03331 | 0.03331 | 0.030584 | 0.00 |
Apr 01 2024 | 0.03339 | -0.001213 | -3.51% | 0.034624 | 0.034624 | 0.032503 | 0.00 |
Mar 31 2024 | 0.034604 | 0.001278 | 3.83% | 0.033328 | 0.034707 | 0.033328 | 0.00 |
Mar 30 2024 | 0.033326 | -0.000074 | -0.22% | 0.033358 | 0.033876 | 0.033154 | 0.00 |
Mar 29 2024 | 0.0334 | -0.00046 | -1.36% | 0.033841 | 0.034027 | 0.033002 | 0.00 |
Mar 28 2024 | 0.03386 | 0.000667 | 2.01% | 0.033252 | 0.034307 | 0.032941 | 0.00 |
Mar 27 2024 | 0.033193 | -0.000879 | -2.58% | 0.03408 | 0.034818 | 0.032898 | 0.00 |
Mar 26 2024 | 0.034071 | 0.000052 | 0.15% | 0.034034 | 0.034917 | 0.033716 | 0.00 |
Mar 25 2024 | 0.034019 | 0.001188 | 3.62% | 0.033318 | 0.034666 | 0.032615 | 0.00 |
Mar 24 2024 | 0.032831 | 0.000965 | 3.03% | 0.03179 | 0.032973 | 0.031375 | 0.00 |
Mar 23 2024 | 0.031867 | 0.000352 | 1.12% | 0.031626 | 0.032505 | 0.031087 | 0.00 |
Mar 22 2024 | 0.031514 | -0.001663 | -5.01% | 0.033211 | 0.033634 | 0.030937 | 0.00 |
Mar 21 2024 | 0.033178 | -0.000237 | -0.71% | 0.033318 | 0.034051 | 0.03241 | 0.00 |
Mar 20 2024 | 0.033414 | 0.003269 | 10.84% | 0.030014 | 0.033564 | 0.029117 | 0.00 |
Mar 19 2024 | 0.030145 | -0.003338 | -9.97% | 0.033426 | 0.03359 | 0.029973 | 0.00 |
Mar 18 2024 | 0.033484 | -0.001038 | -3.01% | 0.038699 | 0.038878 | 0.032932 | 0.00 |
Mar 17 2024 | 0.034522 | 0.001082 | 3.24% | 0.033718 | 0.034922 | 0.032522 | 0.00 |
Mar 16 2024 | 0.03344 | -0.002102 | -5.91% | 0.035595 | 0.035889 | 0.033081 | 0.00 |