Nyzo Historical Data - NYZOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nyzo (Cryptocurrency:NYZOUSD)
Nyzo (Cryptocurrency:NYZOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nyzo	NYZOUSD	Crypto	239,187	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000231	2.23%	0.010576	0.010436	0.01075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010321	0.010602	0.010272	0.010344	0.005966 - 0.023272

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:56:24	1,817.39	0.010495	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,983.47	561,438.68	NYZO

NYZOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010223	0.012529	0.010095	492,971.64	0.000353	3.45%
1 Month	0.012042	0.012828	0.009987	496,780.66	-0.001466	-12.18%
3 Months	0.008929	0.023108	0.007852	542,727.09	0.001646	18.44%
6 Months	0.010766	0.023108	0.007852	731,792.10	-0.00019	-1.77%
1 Year	0.010807	0.023272	0.005966	837,372.44	-0.000231	-2.14%
3 Years	0.236943	0.719271	0.005096	448,458.13	-0.226368	-95.54%
5 Years	0.788143	1.39	0.005096	422,529.66	-0.777568	-98.66%

NYZOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010361	0.000015	0.14%	0.010341	0.010441	0.010225	990,212.00
Jul 17 2024	0.010346	-0.001006	-8.86%	0.011351	0.01157	0.010202	465,526.00
Jul 16 2024	0.011352	0.000263	2.37%	0.011093	0.012064	0.010273	394,326.00
Jul 15 2024	0.01109	0.000859	8.39%	0.010236	0.012529	0.010132	261,709.00
Jul 14 2024	0.010231	0.00003	0.29%	0.010236	0.010463	0.010132	652,118.00
Jul 13 2024	0.010201	-0.000384	-3.63%	0.010585	0.011155	0.010164	173,373.00
Jul 12 2024	0.010585	0.000356	3.48%	0.010223	0.011084	0.010095	513,535.00
Jul 11 2024	0.010229	-0.000102	-0.99%	0.010313	0.010572	0.010179	2,072.00
Jul 10 2024	0.010331	-0.000139	-1.33%	0.010444	0.010652	0.010253	139,403.00
Jul 09 2024	0.01047	0.000188	1.83%	0.010283	0.010562	0.010214	139,507.00
Jul 08 2024	0.010282	0.000138	1.36%	0.010846	0.011061	0.009987	907,213.00
Jul 07 2024	0.010144	-0.000098	-0.96%	0.010227	0.010389	0.010051	687,185.00
Jul 06 2024	0.010241	0.000043	0.42%	0.010192	0.010367	0.010135	896,476.00
Jul 05 2024	0.010199	-0.00074	-6.76%	0.010846	0.011061	0.010144	640,392.00
Jul 04 2024	0.010939	-0.000593	-5.14%	0.011542	0.011583	0.010886	466,111.00
Jul 03 2024	0.011532	0.000497	4.50%	0.01104	0.011552	0.010823	750,863.00
Jul 02 2024	0.011035	-0.00031	-2.73%	0.01134	0.011362	0.010961	727,754.00
Jul 01 2024	0.011345	-0.000163	-1.42%	0.012785	0.012828	0.011331	628,140.00
Jun 30 2024	0.011508	-0.000158	-1.35%	0.011674	0.011741	0.011502	834,106.00
Jun 29 2024	0.011667	-0.000347	-2.89%	0.012014	0.012045	0.01112	276,449.00
Jun 28 2024	0.012014	-0.00000300	-0.02%	0.012037	0.012152	0.011741	131,538.00
Jun 27 2024	0.012017	-0.000541	-4.31%	0.012565	0.01263	0.01145	440,571.00
Jun 26 2024	0.012558	0.001426	12.81%	0.012785	0.012828	0.011045	513,326.00
Jun 25 2024	0.011132	-0.000604	-5.15%	0.011746	0.011756	0.011004	882,052.00
Jun 24 2024	0.011736	-0.001052	-8.23%	0.012785	0.012828	0.011438	49,868.00
Jun 23 2024	0.012788	0.000768	6.39%	0.01202	0.012815	0.011648	264,392.00
Jun 22 2024	0.01202	0.000905	8.14%	0.011122	0.012022	0.011036	522,756.00
Jun 21 2024	0.011115	-0.000899	-7.48%	0.012042	0.012198	0.011028	558,872.00
Jun 20 2024	0.012014	0.000505	4.39%	0.01151	0.012572	0.011371	574,887.00
Jun 19 2024	0.011509	0.000517	4.70%	0.010998	0.011997	0.010898	570,178.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions