Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NYZOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.010361 | 0.000015 | 0.14% | 0.010341 | 0.010441 | 0.010225 | 990,212.00 |
| Jul 17 2024 | 0.010346 | -0.001006 | -8.86% | 0.011351 | 0.01157 | 0.010202 | 465,526.00 |
| Jul 16 2024 | 0.011352 | 0.000263 | 2.37% | 0.011093 | 0.012064 | 0.010273 | 394,326.00 |
| Jul 15 2024 | 0.01109 | 0.000859 | 8.39% | 0.010236 | 0.012529 | 0.010132 | 261,709.00 |
| Jul 14 2024 | 0.010231 | 0.00003 | 0.29% | 0.010236 | 0.010463 | 0.010132 | 652,118.00 |
| Jul 13 2024 | 0.010201 | -0.000384 | -3.63% | 0.010585 | 0.011155 | 0.010164 | 173,373.00 |
| Jul 12 2024 | 0.010585 | 0.000356 | 3.48% | 0.010223 | 0.011084 | 0.010095 | 513,535.00 |
| Jul 11 2024 | 0.010229 | -0.000102 | -0.99% | 0.010313 | 0.010572 | 0.010179 | 2,072.00 |
| Jul 10 2024 | 0.010331 | -0.000139 | -1.33% | 0.010444 | 0.010652 | 0.010253 | 139,403.00 |
| Jul 09 2024 | 0.01047 | 0.000188 | 1.83% | 0.010283 | 0.010562 | 0.010214 | 139,507.00 |
| Jul 08 2024 | 0.010282 | 0.000138 | 1.36% | 0.010846 | 0.011061 | 0.009987 | 907,213.00 |
| Jul 07 2024 | 0.010144 | -0.000098 | -0.96% | 0.010227 | 0.010389 | 0.010051 | 687,185.00 |
| Jul 06 2024 | 0.010241 | 0.000043 | 0.42% | 0.010192 | 0.010367 | 0.010135 | 896,476.00 |
| Jul 05 2024 | 0.010199 | -0.00074 | -6.76% | 0.010846 | 0.011061 | 0.010144 | 640,392.00 |
| Jul 04 2024 | 0.010939 | -0.000593 | -5.14% | 0.011542 | 0.011583 | 0.010886 | 466,111.00 |
| Jul 03 2024 | 0.011532 | 0.000497 | 4.50% | 0.01104 | 0.011552 | 0.010823 | 750,863.00 |
| Jul 02 2024 | 0.011035 | -0.00031 | -2.73% | 0.01134 | 0.011362 | 0.010961 | 727,754.00 |
| Jul 01 2024 | 0.011345 | -0.000163 | -1.42% | 0.012785 | 0.012828 | 0.011331 | 628,140.00 |
| Jun 30 2024 | 0.011508 | -0.000158 | -1.35% | 0.011674 | 0.011741 | 0.011502 | 834,106.00 |
| Jun 29 2024 | 0.011667 | -0.000347 | -2.89% | 0.012014 | 0.012045 | 0.01112 | 276,449.00 |
| Jun 28 2024 | 0.012014 | -0.00000300 | -0.02% | 0.012037 | 0.012152 | 0.011741 | 131,538.00 |
| Jun 27 2024 | 0.012017 | -0.000541 | -4.31% | 0.012565 | 0.01263 | 0.01145 | 440,571.00 |
| Jun 26 2024 | 0.012558 | 0.001426 | 12.81% | 0.012785 | 0.012828 | 0.011045 | 513,326.00 |
| Jun 25 2024 | 0.011132 | -0.000604 | -5.15% | 0.011746 | 0.011756 | 0.011004 | 882,052.00 |
| Jun 24 2024 | 0.011736 | -0.001052 | -8.23% | 0.012785 | 0.012828 | 0.011438 | 49,868.00 |
| Jun 23 2024 | 0.012788 | 0.000768 | 6.39% | 0.01202 | 0.012815 | 0.011648 | 264,392.00 |
| Jun 22 2024 | 0.01202 | 0.000905 | 8.14% | 0.011122 | 0.012022 | 0.011036 | 522,756.00 |
| Jun 21 2024 | 0.011115 | -0.000899 | -7.48% | 0.012042 | 0.012198 | 0.011028 | 558,872.00 |
| Jun 20 2024 | 0.012014 | 0.000505 | 4.39% | 0.01151 | 0.012572 | 0.011371 | 574,887.00 |
| Jun 19 2024 | 0.011509 | 0.000517 | 4.70% | 0.010998 | 0.011997 | 0.010898 | 570,178.00 |
| Jun 18 2024 | 0.010992 | -0.000186 | -1.66% | 0.011208 | 0.011377 | 0.010922 | 667,585.00 |
| Jun 17 2024 | 0.011177 | -0.000659 | -5.57% | 0.012402 | 0.012654 | 0.011092 | 438,065.00 |
| Jun 16 2024 | 0.011836 | 0.000571 | 5.07% | 0.011257 | 0.012125 | 0.011224 | 128,829.00 |
| Jun 15 2024 | 0.011265 | -0.000252 | -2.19% | 0.011518 | 0.011587 | 0.011176 | 659,834.00 |
| Jun 14 2024 | 0.011517 | -0.000495 | -4.12% | 0.012025 | 0.012095 | 0.011299 | 593,171.00 |
| Jun 13 2024 | 0.012012 | 0.000406 | 3.50% | 0.011594 | 0.012992 | 0.011477 | 570,046.00 |
| Jun 12 2024 | 0.011606 | 0.000095 | 0.83% | 0.011515 | 0.011909 | 0.011351 | 594,177.00 |
| Jun 11 2024 | 0.011511 | -0.001321 | -10.29% | 0.012838 | 0.012846 | 0.011476 | 431,591.00 |
| Jun 10 2024 | 0.012832 | 0.001349 | 11.75% | 0.012402 | 0.012857 | 0.011619 | 228,319.00 |
| Jun 09 2024 | 0.011483 | -0.000928 | -7.48% | 0.012402 | 0.012654 | 0.011382 | 414,801.00 |
| Jun 08 2024 | 0.012411 | 0.000124 | 1.01% | 0.012281 | 0.013051 | 0.012281 | 175,285.00 |
| Jun 07 2024 | 0.012287 | -0.000411 | -3.24% | 0.012692 | 0.013052 | 0.01142 | 304,100.00 |
| Jun 06 2024 | 0.012698 | 0.000866 | 7.32% | 0.01183 | 0.013418 | 0.01132 | 329,256.00 |
| Jun 05 2024 | 0.011832 | 0.000392 | 3.43% | 0.010823 | 0.011948 | 0.0107 | 478,364.00 |
| Jun 04 2024 | 0.011439 | -0.000184 | -1.58% | 0.011638 | 0.01208 | 0.011333 | 141,566.00 |
| Jun 03 2024 | 0.011623 | -0.002022 | -14.82% | 0.013629 | 0.013635 | 0.011084 | 281,082.00 |
| Jun 02 2024 | 0.013645 | -0.000387 | -2.76% | 0.014032 | 0.022112 | 0.011499 | 293,247.00 |
| Jun 01 2024 | 0.014033 | 0.002329 | 19.90% | 0.011704 | 0.019024 | 0.011083 | 723,566.00 |
| May 31 2024 | 0.011704 | 0.000877 | 8.10% | 0.010823 | 0.011914 | 0.0107 | 486,495.00 |
| May 30 2024 | 0.010827 | -0.00013 | -1.19% | 0.010961 | 0.010998 | 0.010459 | 846,613.00 |
| May 29 2024 | 0.010957 | 0.000885 | 8.78% | 0.010062 | 0.011158 | 0.01003 | 863,175.00 |
| May 28 2024 | 0.010072 | -0.000013 | -0.13% | 0.009984 | 0.010437 | 0.009953 | 878,369.00 |
| May 27 2024 | 0.010086 | -0.000395 | -3.77% | 0.009539 | 0.011554 | 0.009468 | 579,004.00 |
| May 26 2024 | 0.01048 | -0.002786 | -21.00% | 0.013313 | 0.019366 | 0.010463 | 441,298.00 |
| May 25 2024 | 0.013266 | 0.004017 | 43.43% | 0.009641 | 0.015282 | 0.009549 | 963,325.00 |
| May 24 2024 | 0.009249 | -0.00026 | -2.73% | 0.009539 | 0.010487 | 0.009233 | 729,201.00 |
| May 23 2024 | 0.009509 | -0.000146 | -1.51% | 0.009605 | 0.010323 | 0.009246 | 683,249.00 |
| May 22 2024 | 0.009655 | 0.000212 | 2.24% | 0.009436 | 0.010127 | 0.009256 | 499,565.00 |
| May 21 2024 | 0.009443 | -0.000111 | -1.16% | 0.009574 | 0.010112 | 0.009389 | 504,598.00 |
| May 20 2024 | 0.009554 | -0.000204 | -2.09% | 0.008888 | 0.010408 | 0.008387 | 549,896.00 |
| May 19 2024 | 0.009758 | -0.000771 | -7.32% | 0.010524 | 0.010604 | 0.009288 | 683,137.00 |
| May 18 2024 | 0.010529 | -0.003125 | -22.89% | 0.013012 | 0.013579 | 0.010097 | 529,251.00 |
| May 17 2024 | 0.013653 | 0.003617 | 36.04% | 0.009739 | 0.023108 | 0.009648 | 347,197.00 |
| May 16 2024 | 0.010036 | 0.001076 | 12.00% | 0.008898 | 0.010294 | 0.008251 | 467,380.00 |
| May 15 2024 | 0.008961 | 0.000082 | 0.92% | 0.008888 | 0.009731 | 0.008387 | 366,075.00 |
| May 14 2024 | 0.008878 | -0.000587 | -6.20% | 0.009223 | 0.00932 | 0.00848 | 763,329.00 |
| May 13 2024 | 0.009465 | 0.000676 | 7.69% | 0.009962 | 0.010593 | 0.00811 | 551,447.00 |
| May 12 2024 | 0.008789 | -0.001162 | -11.68% | 0.009962 | 0.010593 | 0.008421 | 781,753.00 |
| May 11 2024 | 0.009951 | -0.003379 | -25.35% | 0.013345 | 0.014781 | 0.009825 | 716,231.00 |
| May 10 2024 | 0.01333 | 0.004923 | 58.57% | 0.008393 | 0.016854 | 0.008375 | 1,012,446.00 |
| May 09 2024 | 0.008407 | 0.000202 | 2.46% | 0.008211 | 0.00963 | 0.008089 | 1,189,146.00 |
| May 08 2024 | 0.008205 | -0.000306 | -3.60% | 0.008495 | 0.008564 | 0.008082 | 1,184,654.00 |
| May 07 2024 | 0.008511 | -0.00002 | -0.23% | 0.008561 | 0.00871 | 0.008373 | 1,206,105.00 |
| May 06 2024 | 0.008531 | -0.000594 | -6.51% | 0.00831 | 0.009637 | 0.008261 | 704,799.00 |
| May 05 2024 | 0.009125 | 0.000366 | 4.18% | 0.008756 | 0.009318 | 0.008659 | 853,723.00 |
| May 04 2024 | 0.008758 | 0.000374 | 4.46% | 0.008374 | 0.009319 | 0.008362 | 1,147,406.00 |
| May 03 2024 | 0.008384 | 0.000074 | 0.89% | 0.00831 | 0.00872 | 0.008261 | 148,749.00 |
| May 02 2024 | 0.008311 | 0.000147 | 1.80% | 0.008154 | 0.008435 | 0.007993 | 366,400.00 |
| May 01 2024 | 0.008164 | -0.000418 | -4.87% | 0.008552 | 0.008575 | 0.007852 | 70,416.00 |
| Apr 30 2024 | 0.008582 | -0.00000300 | -0.03% | 0.008567 | 0.008808 | 0.008387 | 910,300.00 |
| Apr 29 2024 | 0.008585 | -0.000362 | -4.05% | 0.008188 | 0.009604 | 0.008097 | 674,818.00 |
| Apr 28 2024 | 0.008947 | 0.00013 | 1.48% | 0.008817 | 0.009085 | 0.008743 | 328,870.00 |
| Apr 27 2024 | 0.008817 | -0.000037 | -0.42% | 0.008863 | 0.009053 | 0.008718 | 47,855.00 |
| Apr 26 2024 | 0.008853 | -0.000082 | -0.92% | 0.008929 | 0.008959 | 0.008807 | 4,965.00 |
| Apr 25 2024 | 0.008935 | -0.000282 | -3.06% | 0.00923 | 0.00929 | 0.008695 | 128,972.00 |
| Apr 24 2024 | 0.009217 | 0.00001 | 0.11% | 0.009216 | 0.009485 | 0.009064 | 1,123,252.00 |
| Apr 23 2024 | 0.009207 | 0.000115 | 1.27% | 0.009119 | 0.009273 | 0.009029 | 1,095,734.00 |
| Apr 22 2024 | 0.009091 | 0.000781 | 9.40% | 0.008188 | 0.010164 | 0.008097 | 843,628.00 |
| Apr 21 2024 | 0.00831 | -0.000042 | -0.50% | 0.00841 | 0.008489 | 0.00827 | 1,021,680.00 |
| Apr 20 2024 | 0.008352 | 0.000129 | 1.56% | 0.008188 | 0.00867 | 0.008097 | 222,222.00 |
