Oath TokenOATHH

US$ 0.514242

-0.013716

(

-2.60%

)

Official Links

Website

Discord

Info

Rank 1269

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 205,696,776

Genesis Date

11/16/2022

Days Range 0.507788-0.535055

52 Weeks Range 0.108277-0.665791

Circulating Supply 167,509,948 / 400,000,000

41.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016269	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	OATH/ETH	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	ETH	1	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39476891	0.11947303	30.2640423229	0.39461435	0.5596357	0	CX
4	0.4240043	0.09023764	21.28224643	0.384469	0.56305544	0	CX
12	0.41942458	0.09481736	22.6065339328	0.35086864	0.56305544	0	CX
26	0.49702445	0.01721749	3.46411328457	0.35086864	0.64596389	0	CX
52	0.10838742	0.40585452	374.447994057	0.10827658	0.66579092	0.0001219	CX
156	0.27559974	0.2386422	86.590139744	0.09288479	0.66579092	0.30497708	CX
260	0.27559974	0.2386422	86.590139744	0.09288479	0.66579092	0.30497708	CX

As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.52885312	-0.018501	-3.38	0.54594696	0.5596357	0.52337047
1731369000	0.54735423	0.02888561	5.57	0.51787155	0.55051204	0.50754399
1731282600	0.51846862	0.0079832	1.56	0.50710961	0.52813078	0.50340353
1731196200	0.51048542	0.02904179	6.03	0.48179016	0.51363673	0.48170719
1731109800	0.48144363	0.00950109	2.01	0.4769176	0.48562639	0.4703075
1731023400	0.47194254	0.0289149	6.53	0.44128198	0.4749523	0.44002276
1730937000	0.44302764	0.04813021	12.19	0.39476891	0.44640997	0.39461435
1730850600	0.39489743	0.00568764	1.46	0.39173799	0.4031572	0.38749016
1730764200	0.38920979	-0.01056	-2.64	0.55161671	0.56305544	0.384469
1730677800	0.39977	-0.004861	-1.20	0.40575862	0.40580417	0.39223582
1730591400	0.40463117	-0.003901	-0.95	0.40913118	0.4102814	0.40286273
1730505000	0.40853248	-0.001062	-0.26	0.41021958	0.42059594	0.40235026
1730418600	0.40959485	-0.023174	-5.35	0.43269032	0.43392351	0.40769788
1730332200	0.43276841	0.00409328	0.95	0.42861168	0.44214098	0.42392946
1730245800	0.42867513	0.01133136	2.72	0.41722175	0.4361003	0.41664583
1730159400	0.41734377	0.00963287	2.36	0.55161671	0.56305544	0.40479224
1730073000	0.4077109	0.00431454	1.07	0.40291154	0.41042782	0.40068594
1729986600	0.40339636	0.0107229	2.73	0.39646251	0.40687304	0.39512682
1729900200	0.39267346	-0.01918	-4.66	0.41254442	0.41615613	0.3888779
1729813800	0.41185298	0.00156182	0.38	0.40987793	0.416039	0.40818595
1729727400	0.41029116	-0.016466	-3.86	0.4262543	0.42665615	0.40006447
1729641000	0.42675701	-0.007036	-1.62	0.43437579	0.43437579	0.42410354
1729554600	0.43379336	-0.012106	-2.71	0.44708188	0.44981832	0.43232752
1729468200	0.44589912	0.01500164	3.48	0.43123587	0.44794739	0.42893055
1729381800	0.43089748	0.00099241	0.23	0.42971472	0.43310681	0.42833348
1729295400	0.42990507	0.00646042	1.53	0.55161671	0.56305544	0.42449888
1729209000	0.42344465	-0.001214	-0.29	0.55161671	0.56305544	0.4224864
1729122600	0.42465831	0.00202549	0.48	0.4240043	0.43014585	0.42178684
1729036200	0.42263282	-0.004969	-1.16	0.42773315	0.43639802	0.4143698
1728949800	0.42760138	0.02609873	6.50	0.55161671	0.56305544	0.40931339
1728863400	0.40150265	-0.001414	-0.35	0.40331013	0.40384701	0.39646739
1728777000	0.40291642	0.00694198	1.75	0.39679277	0.40475482	0.39625427
1728690600	0.39597444	0.00831834	2.15	0.38759428	0.40186382	0.38725263
1728604200	0.3876561	0.00235575	0.61	0.38577866	0.39246034	0.37914416
1728517800	0.38530035	-0.011826	-2.98	0.39658615	0.40144733	0.38286651
1728431400	0.39712629	0.00221422	0.56	0.39519678	0.40024505	0.39146955
1728345000	0.39491207	-0.001995	-0.50	0.55161671	0.56305544	0.39173148
1728258600	0.39690665	0.00397289	1.01	0.39215448	0.39929006	0.39173148
1728172200	0.39293376	0.00011713	0.03	0.39370491	0.39489743	0.38891695
1728085800	0.39281663	0.01045284	2.73	0.38262573	0.3969213	0.38075642
1727999400	0.38236379	-0.001775	-0.46	0.55161671	0.56305544	0.37643862
1727913000	0.38413874	-0.014693	-3.68	0.39863768	0.40642727	0.38330577
1727826600	0.39883128	-0.023258	-5.51	0.42346905	0.43218273	0.39473637
1727740200	0.42208944	-0.00962	-2.23	0.43259433	0.43279281	0.41896904
1727653800	0.4317093	-0.0036	-0.83	0.4353682	0.43652492	0.42890615
1727567400	0.43530963	-0.003566	-0.81	0.43913122	0.44005692	0.43177112
1727481000	0.43887579	0.01107756	2.59	0.42772014	0.44374185	0.42567838
1727394600	0.42779823	0.00882593	2.11	0.42016319	0.43356885	0.41639366
1727308200	0.4189723	-0.012997	-3.01	0.4313042	0.43351028	0.41636112
1727221800	0.4319696	0.00102494	0.24	0.43083077	0.43451895	0.42229605
1727135400	0.43094466	0.01084655	2.58	0.55161671	0.56305544	0.42838229
1727049000	0.42009811	-0.006002	-1.41	0.42557426	0.4265081	0.41133888
1726962600	0.42609975	0.01053743	2.54	0.41640017	0.42645604	0.41190016
1726876200	0.41556232	0.01420284	3.54	0.40108291	0.41831991	0.39702054
1726789800	0.40135948	0.0182587	4.77	0.38754872	0.40493866	0.38665556
1726703400	0.38310078	0.00276898	0.73	0.38069134	0.3839484	0.37086649
1726617000	0.3803318	0.00593982	1.59	0.37341422	0.38897552	0.36833178
1726530600	0.37439198	-0.00272	-0.72	0.37761975	0.37962898	0.36706931
1726444200	0.37711216	-0.01614	-4.10	0.39335676	0.39520329	0.37568537
1726357800	0.39325264	-0.004136	-1.04	0.39727271	0.39727271	0.38930578
1726271400	0.39738822	0.01284926	3.34	0.38410458	0.40065991	0.38035457
1726185000	0.38453896	0.00329285	0.86	0.38071249	0.38827758	0.37707474
1726098600	0.38124611	-0.007337	-1.89	0.38801565	0.3880433	0.37116584
1726012200	0.38858343	0.00424458	1.10	0.38339037	0.39010133	0.3777857
1725925800	0.38433885	0.00992084	2.65	0.55161671	0.56305544	0.37008883
1725839400	0.37441801	0.00518167	1.40	0.36916801	0.37874557	0.36502429
1725753000	0.36923634	0.00766107	2.12	0.36255791	0.37567561	0.36159642
1725666600	0.36157527	-0.023763	-6.17	0.38562248	0.39140936	0.35086864
1725580200	0.38533777	-0.012416	-3.12	0.39849776	0.401161	0.38227594
1725493800	0.39775427	-0.000501	-0.13	0.39363984	0.4047776	0.37637029
1725407400	0.39825535	-0.014468	-3.51	0.41266481	0.41488878	0.39647878
1725321000	0.41272338	0.01728256	4.37	0.55161671	0.56305544	0.39605253
1725234600	0.39544082	-0.013168	-3.22	0.40856665	0.40919626	0.39151836
1725148200	0.40860895	-0.002504	-0.61	0.4108199	0.41189854	0.40559593
1725061800	0.41111274	-6.7E-5	-0.02	0.41090938	0.41303737	0.39715069
1724975400	0.41117945	-0.000879	-0.21	0.4112494	0.42229768	0.40803628
1724889000	0.41205797	0.01123049	2.80	0.40000102	0.41556232	0.39377487
1724802600	0.40082748	-0.035688	-8.18	0.43700811	0.43925486	0.39186164
1724716200	0.43651516	-0.010153	-2.27	0.44654663	0.44951897	0.4340618
1724629800	0.44666864	-0.002525	-0.56	0.450718	0.45418492	0.44521745
1724543400	0.44919359	-0.000594	-0.13	0.4502283	0.45833026	0.44520281
1724457000	0.44978741	0.02294417	5.38	0.42664476	0.45483243	0.42663825
1724370600	0.42684324	-0.000867	-0.20	0.55161671	0.56305544	0.42113445
1724284200	0.42771038	0.0080499	1.92	0.41942458	0.43005311	0.41415993
1724197800	0.41966048	-0.009028	-2.11	0.42878901	0.43833078	0.41596579
1724111400	0.42868815	0.00113233	0.26	0.55161671	0.56305544	0.41779117
1724025000	0.42755582	0.00234436	0.55	0.42504714	0.43608403	0.42283781
1723938600	0.42521146	0.00299675	0.71	0.42198694	0.4272581	0.42120278
1723852200	0.42221471	0.00329122	0.79	0.41823857	0.427603	0.41527924
1723765800	0.41892349	-0.014379	-3.32	0.43358186	0.43494683	0.41168379
1723679400	0.43330203	-0.005382	-1.23	0.43930529	0.45034381	0.4299132
1723593000	0.43868382	-0.006963	-1.56	0.44304391	0.44483187	0.42521146