We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25850302 | 0.03549408 | 13.7306248879 | 0.25491082 | 0.32778455 | 0 | CX |
| 4 | 0.30839191 | -0.01439481 | -4.6677002649 | 0.22760331 | 0.32778455 | 0 | CX |
| 12 | 0.53700389 | -0.24300679 | -45.2523332745 | 0.22760331 | 0.54655217 | 0 | CX |
| 26 | 0.39646251 | -0.10246541 | -25.8449178461 | 0.22760331 | 0.66784245 | 0 | CX |
| 52 | 0.51332274 | -0.21932564 | -42.7266557488 | 0.22760331 | 0.66784245 | 0 | CX |
| 156 | 0.27559974 | 0.01839736 | 6.67539091292 | 0.09288479 | 0.66784245 | 0.23933897 | CX |
| 260 | 0.27559974 | 0.01839736 | 6.67539091292 | 0.09288479 | 0.66784245 | 0.23933897 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.2909434 | 0.0029577 | 1.03 | 0.28800359 | 0.29711586 | 0.2832563 | 0 |
| 1745538600 | 0.2879857 | -0.018239 | -5.96 | 0.32560288 | 0.32778455 | 0.28425034 | 0 |
| 1745452200 | 0.30622487 | 0 | 0.00 | 0.32560288 | 0.32778455 | 0.30574006 | 0 |
| 1745365800 | 0.30622487 | 0.05008411 | 19.55 | 0.32560288 | 0.32778455 | 0.30574006 | 0 |
| 1745279400 | 0.25614076 | -0.001767 | -0.69 | 0.25909033 | 0.26937396 | 0.25510117 | 0 |
| 1745193000 | 0.25790757 | -0.004956 | -1.89 | 0.26235714 | 0.26333654 | 0.25491082 | 0 |
| 1745106600 | 0.26286311 | 0.00414372 | 1.60 | 0.25850302 | 0.26381485 | 0.25798892 | 0 |
| 1745020200 | 0.25871939 | 0.00126247 | 0.49 | 0.25767981 | 0.260304 | 0.25611147 | 0 |
| 1744933800 | 0.25745692 | 0.00057267 | 0.22 | 0.25719987 | 0.26273133 | 0.25451711 | 0 |
| 1744847400 | 0.25688425 | -0.001435 | -0.56 | 0.25762449 | 0.26199272 | 0.25081917 | 0 |
| 1744761000 | 0.25831918 | -0.005019 | -1.91 | 0.26409142 | 0.26997429 | 0.25819065 | 0 |
| 1744674600 | 0.26333816 | 0.00430965 | 1.66 | 0.2597297 | 0.27461258 | 0.2597297 | 0 |
| 1744588200 | 0.25902851 | -0.008844 | -3.30 | 0.26755834 | 0.26797483 | 0.25509954 | 0 |
| 1744501800 | 0.26787233 | 0.01279068 | 5.01 | 0.25498078 | 0.27107407 | 0.25162448 | 0 |
| 1744415400 | 0.25508165 | 0.00662149 | 2.67 | 0.24772806 | 0.25833707 | 0.24501114 | 0 |
| 1744329000 | 0.24846016 | -0.022098 | -8.17 | 0.27162722 | 0.27162722 | 0.24058759 | 0 |
| 1744242600 | 0.27055835 | -0.035667 | -11.65 | 0.32560288 | 0.32778455 | 0.22760331 | 0 |
| 1744156200 | 0.30622487 | 0 | 0.00 | 0.32560288 | 0.32778455 | 0.30574006 | 0 |
| 1744069800 | 0.30622487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.30622487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.30622487 | 0.01155587 | 3.92 | 0.32560288 | 0.32778455 | 0.30574006 | 0 |
| 1743810600 | 0.294669 | -0.001274 | -0.43 | 0.29588592 | 0.29837671 | 0.28719014 | 0 |
| 1743724200 | 0.29594287 | 0.00329285 | 1.13 | 0.29155186 | 0.29971077 | 0.28555023 | 0 |
| 1743637800 | 0.29265002 | -0.017829 | -5.74 | 0.31028562 | 0.31587239 | 0.29002258 | 0 |
| 1743551400 | 0.31047922 | 0.01385468 | 4.67 | 0.29666521 | 0.31311154 | 0.29625198 | 0 |
| 1743465000 | 0.29662454 | 0.00327821 | 1.12 | 0.32560288 | 0.32778455 | 0.28935229 | 0 |
| 1743378600 | 0.29334633 | -0.003395 | -1.14 | 0.29713538 | 0.30033712 | 0.28902529 | 0 |
| 1743292200 | 0.29674167 | -0.011816 | -3.83 | 0.30839191 | 0.31101121 | 0.2935562 | 0 |
| 1743205800 | 0.30855785 | -0.017008 | -5.22 | 0.32560288 | 0.32778455 | 0.30340058 | 0 |
| 1743119400 | 0.32556546 | -0.000721 | -0.22 | 0.32685885 | 0.33139953 | 0.32361155 | 0 |
| 1743033000 | 0.32628618 | -0.010025 | -2.98 | 0.33590766 | 0.3380145 | 0.32253943 | 0 |
| 1742946600 | 0.33631114 | -0.000615 | -0.18 | 0.3385107 | 0.34080138 | 0.33208445 | 0 |
| 1742860200 | 0.3369261 | 0.01250272 | 3.85 | 0.32540114 | 0.34194509 | 0.32208715 | 0 |
| 1742773800 | 0.32442338 | 0.00262256 | 0.81 | 0.32218151 | 0.32858824 | 0.32211481 | 0 |
| 1742687400 | 0.32180082 | 0.00200272 | 0.63 | 0.31979973 | 0.3260698 | 0.31979973 | 0 |
| 1742601000 | 0.3197981 | -0.002012 | -0.63 | 0.3229673 | 0.32453238 | 0.3153892 | 0 |
| 1742514600 | 0.32181058 | -0.013751 | -4.10 | 0.33481602 | 0.33610777 | 0.31782142 | 0 |
| 1742428200 | 0.33556114 | 0.02192899 | 6.99 | 0.31470753 | 0.33647545 | 0.31366632 | 0 |
| 1742341800 | 0.31363215 | -0.000524 | -0.17 | 0.31355731 | 0.31467499 | 0.30483225 | 0 |
| 1742255400 | 0.31415601 | 0.00730478 | 2.38 | 0.31231761 | 0.31776773 | 0.3014906 | 0 |
| 1742169000 | 0.30685123 | -0.008626 | -2.73 | 0.31508334 | 0.31573736 | 0.30290274 | 0 |
| 1742082600 | 0.31547705 | 0.00419089 | 1.35 | 0.31120156 | 0.31780678 | 0.30984961 | 0 |
| 1741996200 | 0.31128616 | 0.00806942 | 2.66 | 0.30315979 | 0.3163686 | 0.30297107 | 0 |
| 1741909800 | 0.30321674 | -0.006851 | -2.21 | 0.31062889 | 0.31147651 | 0.29671564 | 0 |
| 1741823400 | 0.31006761 | -0.00252 | -0.81 | 0.31231761 | 0.31776773 | 0.29837183 | 0 |
| 1741737000 | 0.31258768 | 0.00644252 | 2.10 | 0.30255947 | 0.31904322 | 0.28847051 | 0 |
| 1741650600 | 0.30614516 | -0.020728 | -6.34 | 0.54269804 | 0.54655217 | 0.29469666 | 0 |
| 1741564200 | 0.32687349 | -0.030059 | -8.42 | 0.35795053 | 0.35940661 | 0.32465928 | 0 |
| 1741477800 | 0.35693209 | 0.00925218 | 2.66 | 0.34765714 | 0.36293861 | 0.34264791 | 0 |
| 1741391400 | 0.34767991 | -0.010796 | -3.01 | 0.54269804 | 0.54655217 | 0.34399987 | 0 |
| 1741305000 | 0.35847602 | -0.007375 | -2.02 | 0.36464197 | 0.37740175 | 0.35465769 | 0 |
| 1741218600 | 0.36585076 | 0.01271585 | 3.60 | 0.35233773 | 0.36913222 | 0.3506246 | 0 |
| 1741132200 | 0.35313491 | 0.00259165 | 0.74 | 0.34872926 | 0.36112787 | 0.32735505 | 0 |
| 1741045800 | 0.35054326 | -0.05878 | -14.36 | 0.54269804 | 0.54655217 | 0.34137405 | 0 |
| 1740959400 | 0.40932315 | 0.0500288 | 13.92 | 0.36029164 | 0.4147814 | 0.35428838 | 0 |
| 1740873000 | 0.35929435 | -0.004178 | -1.15 | 0.36303622 | 0.37064361 | 0.34903837 | 0 |
| 1740786600 | 0.36347223 | -0.011118 | -2.97 | 0.37523635 | 0.37568537 | 0.33829107 | 0 |
| 1740700200 | 0.37459047 | -0.004371 | -1.15 | 0.38094351 | 0.38681174 | 0.36396193 | 0 |
| 1740613800 | 0.37896195 | -0.027404 | -6.74 | 0.40571794 | 0.40699506 | 0.36820651 | 0 |
| 1740527400 | 0.40636545 | -0.002969 | -0.73 | 0.40932966 | 0.41133563 | 0.38171954 | 0 |
| 1740441000 | 0.40933454 | -0.049295 | -10.75 | 0.54269804 | 0.54655217 | 0.40622879 | 0 |
| 1740354600 | 0.45862961 | 0.00859654 | 1.91 | 0.4497809 | 0.4619973 | 0.44683947 | 0 |
| 1740268200 | 0.45003307 | 0.01716379 | 3.97 | 0.43296038 | 0.45471855 | 0.43202654 | 0 |
| 1740181800 | 0.43286928 | -0.013248 | -2.97 | 0.44552819 | 0.46234708 | 0.42594845 | 0 |
| 1740095400 | 0.44611712 | 0.00443818 | 1.00 | 0.44189857 | 0.45028199 | 0.44075486 | 0 |
| 1740009000 | 0.44167894 | 0.00807105 | 1.86 | 0.43437579 | 0.44505964 | 0.43214693 | 0 |
| 1739922600 | 0.43360789 | -0.012254 | -2.75 | 0.44628958 | 0.44742353 | 0.42412144 | 0 |
| 1739836200 | 0.4458617 | 0.01302821 | 3.01 | 0.54269804 | 0.54655217 | 0.43553902 | 0 |
| 1739749800 | 0.43283349 | -0.004887 | -1.12 | 0.43826571 | 0.44341159 | 0.43218923 | 0 |
| 1739663400 | 0.43772069 | -0.005774 | -1.30 | 0.44350758 | 0.44563068 | 0.43556993 | 0 |
| 1739577000 | 0.44349456 | 0.00806129 | 1.85 | 0.43487199 | 0.45361063 | 0.43359162 | 0 |
| 1739490600 | 0.43543327 | -0.009543 | -2.14 | 0.44497829 | 0.44837201 | 0.42518543 | 0 |
| 1739404200 | 0.44497667 | 0.02123267 | 5.01 | 0.42436222 | 0.45411334 | 0.41637902 | 0 |
| 1739317800 | 0.423744 | -0.008829 | -2.04 | 0.43349563 | 0.44318545 | 0.4204121 | 0 |
| 1739231400 | 0.43257318 | 0.00458623 | 1.07 | 0.54269804 | 0.54655217 | 0.42791374 | 0 |
| 1739145000 | 0.42798695 | -0.001087 | -0.25 | 0.42811873 | 0.43628902 | 0.41302923 | 0 |
| 1739058600 | 0.42907372 | 0.00203037 | 0.48 | 0.42675051 | 0.43317025 | 0.42135571 | 0 |
| 1738972200 | 0.42704335 | -0.008769 | -2.01 | 0.43857319 | 0.45524729 | 0.41779768 | 0 |
| 1738885800 | 0.43581234 | -0.017601 | -3.88 | 0.45387418 | 0.46458895 | 0.43387958 | 0 |
| 1738799400 | 0.45341377 | 0.0107294 | 2.42 | 0.44386387 | 0.45924295 | 0.44153903 | 0 |
| 1738713000 | 0.44268437 | -0.02617 | -5.58 | 0.4691101 | 0.47023104 | 0.42898099 | 0 |
| 1738626600 | 0.46885468 | 0.00598699 | 1.29 | 0.54269804 | 0.54655217 | 0.40537629 | 0 |
| 1738540200 | 0.46286769 | -0.045851 | -9.01 | 0.50791492 | 0.51417686 | 0.44874945 | 0 |
| 1738453800 | 0.50871861 | -0.026224 | -4.90 | 0.53700389 | 0.5414014 | 0.50493281 | 0 |
| 1738367400 | 0.53494261 | 0.00576736 | 1.09 | 0.52916386 | 0.55911021 | 0.522967 | 0 |
| 1738281000 | 0.52917525 | 0.02185252 | 4.31 | 0.50599193 | 0.53409337 | 0.5031839 | 0 |
| 1738194600 | 0.50732273 | 0.00769198 | 1.54 | 0.50278693 | 0.5152376 | 0.49805591 | 0 |
| 1738108200 | 0.49963075 | -0.015631 | -3.03 | 0.52062101 | 0.52401635 | 0.49485905 | 0 |
| 1738021800 | 0.515262 | -0.011364 | -2.16 | 0.54269804 | 0.54655217 | 0.49392195 | 0 |
| 1737935400 | 0.5266259 | -0.013996 | -2.59 | 0.53909283 | 0.54657169 | 0.5266259 | 0 |
| 1737849000 | 0.54062212 | 0.00179447 | 0.33 | 0.53856409 | 0.54489436 | 0.53258198 | 0 |
|
OATHH/ETH 0.000163 ETH
+0.00%
|
OATHH/USD $ 0.293997
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
