We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OBR/ETH | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | ETH | 1 | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 39.51229023 | -1.95550205 | -4.94909821379 | 34.43625895 | 39.87936319 | 0 | CX |
| 4 | 45.43290486 | -7.87611668 | -17.3357101076 | 34.43625895 | 45.61042279 | 0 | CX |
| 12 | 30.61909746 | 6.93769072 | 22.6580510058 | 27.6175368 | 47.9730825 | 0 | CX |
| 26 | 37.14846187 | 0.40832631 | 1.09917420384 | 25.20392395 | 47.9730825 | 0 | CX |
| 52 | 28.90597342 | 8.65081476 | 29.9274293043 | 25.20392395 | 47.9730825 | 0 | CX |
| 156 | 3.19313987 | 34.36364831 | 1076.17109519 | 0.85352929 | 47.9730825 | 2.075E-5 | CX |
| 260 | 94.30361113 | -56.74682295 | -60.1746022979 | 0.85352929 | 868.70330576 | 1.27596906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 37.69422142 | 1.12 | 3.07 | 36.63203544 | 38.00461486 | 36.55058053 | 0 |
| 1736812200 | 36.57208369 | -1.56 | -4.08 | 38.16986197 | 38.67577056 | 34.43625895 | 0 |
| 1736725800 | 38.12720625 | -0.3 | -0.77 | 38.3570797 | 38.52431352 | 37.71046566 | 0 |
| 1736639400 | 38.42451081 | 0.18 | 0.46 | 38.16986197 | 38.76318558 | 37.66231728 | 0 |
| 1736553000 | 38.24710974 | 0.7 | 1.87 | 38.83260339 | 39.20516901 | 37.02178021 | 0 |
| 1736466600 | 37.54591974 | -1.37 | -3.52 | 38.83260339 | 39.20516901 | 37.02178021 | 0 |
| 1736380200 | 38.91511008 | -0.55 | -1.40 | 39.51229023 | 39.87936319 | 37.54814017 | 0 |
| 1736293800 | 39.46682974 | -3.61 | -8.39 | 43.11488758 | 43.24799682 | 39.24724041 | 0 |
| 1736207400 | 43.07959435 | 0.55 | 1.28 | 39.22129638 | 43.63435251 | 38.72064672 | 0 |
| 1736121000 | 42.53430226 | -0.21 | -0.48 | 42.72035134 | 42.87928774 | 42.08647558 | 0 |
| 1736034600 | 42.74080272 | 0.61 | 1.45 | 42.15005014 | 42.88501413 | 41.77771825 | 0 |
| 1735948200 | 42.12994936 | 1.85 | 4.60 | 40.33875951 | 42.39196069 | 40.03701408 | 0 |
| 1735861800 | 40.27845717 | 1.12 | 2.86 | 39.22129638 | 40.79453301 | 38.72064672 | 0 |
| 1735775400 | 39.15970852 | 0.21 | 0.54 | 38.98359297 | 39.34435522 | 38.70405189 | 0 |
| 1735689000 | 38.94981898 | -0.24 | -0.61 | 39.22129638 | 40.22820522 | 38.72064672 | 0 |
| 1735602600 | 39.18752239 | -0.02 | -0.05 | 38.92925074 | 40.09100571 | 38.56790416 | 0 |
| 1735516200 | 39.20762317 | -0.47 | -1.18 | 39.67356393 | 39.80199856 | 38.83681053 | 0 |
| 1735429800 | 39.67742047 | 0.82 | 2.10 | 38.90973429 | 39.79335055 | 38.84382243 | 0 |
| 1735343400 | 38.86135218 | -0.05 | -0.14 | 38.92925074 | 40.09100571 | 38.62540174 | 0 |
| 1735257000 | 38.91487635 | -1.9 | -4.64 | 40.97532316 | 41.02826301 | 38.59653609 | 0 |
| 1735170600 | 40.81007605 | -0.02 | -0.04 | 40.7481376 | 41.37827368 | 40.22680284 | 0 |
| 1735084200 | 40.82748894 | 0.91 | 2.27 | 39.91185166 | 41.28688525 | 39.24899338 | 0 |
| 1734997800 | 39.91968162 | 1.67 | 4.36 | 39.13914028 | 40.35254958 | 38.20538893 | 0 |
| 1734911400 | 38.25084942 | -0.72 | -1.84 | 39.13914028 | 39.64551633 | 37.95389545 | 0 |
| 1734825000 | 38.96641381 | -1.54 | -3.80 | 40.59539505 | 41.52423807 | 38.48247585 | 0 |
| 1734738600 | 40.50564273 | 0.3 | 0.75 | 39.94024986 | 40.77712012 | 36.40952448 | 0 |
| 1734652200 | 40.20541654 | -2.17 | -5.12 | 42.29157366 | 43.42785205 | 38.98078821 | 0 |
| 1734565800 | 42.37302856 | -2.97 | -6.55 | 45.43290486 | 45.61042279 | 42.33738474 | 0 |
| 1734479400 | 45.34175016 | -1.36 | -2.92 | 46.4651734 | 47.22561396 | 44.99173948 | 0 |
| 1734393000 | 46.70649963 | 0.51 | 1.11 | 44.80382056 | 47.9730825 | 44.42950197 | 0 |
| 1734306600 | 46.19556585 | 1.02 | 2.26 | 45.25024486 | 46.19556585 | 44.82181777 | 0 |
| 1734220200 | 45.17451634 | -0.43 | -0.95 | 45.69772095 | 46.0798695 | 44.70658888 | 0 |
| 1734133800 | 45.60703371 | 0.29 | 0.64 | 45.42460744 | 46.32107886 | 45.06209221 | 0 |
| 1734047400 | 45.31884462 | 0.51 | 1.13 | 44.80382056 | 46.56988444 | 44.42950197 | 0 |
| 1733961000 | 44.8107156 | 2.51 | 5.94 | 42.4941007 | 45.00190674 | 41.65991833 | 0 |
| 1733874600 | 42.29916988 | -1.06 | -2.45 | 43.2213516 | 44.12506864 | 41.12198874 | 0 |
| 1733788200 | 43.36088841 | -3.31 | -7.08 | 44.79622434 | 46.19322855 | 41.57612613 | 0 |
| 1733701800 | 46.66664866 | -0.17 | -0.36 | 46.78748707 | 46.89850882 | 45.98649436 | 0 |
| 1733615400 | 46.8348174 | -0.11 | -0.23 | 46.79333032 | 47.02261945 | 46.50666048 | 0 |
| 1733529000 | 46.94128141 | 2.64 | 5.96 | 44.28599175 | 47.821158 | 44.26741021 | 0 |
| 1733442600 | 44.30130106 | -0.51 | -1.13 | 44.79622434 | 46.19322855 | 43.71475563 | 0 |
| 1733356200 | 44.8080277 | 2.48 | 5.86 | 42.31295995 | 45.534928 | 42.31295995 | 0 |
| 1733269800 | 42.32803554 | -0.21 | -0.48 | 42.50496915 | 42.893779 | 41.14021968 | 0 |
| 1733183400 | 42.5341854 | -0.85 | -1.97 | 43.35329218 | 43.93083901 | 41.76638235 | 0 |
| 1733097000 | 43.38776736 | 0.09 | 0.22 | 43.41838599 | 43.75928119 | 42.80776636 | 0 |
| 1733010600 | 43.29334044 | 1.28 | 3.05 | 41.91526836 | 43.63481997 | 41.79302757 | 0 |
| 1732924200 | 42.01320123 | 0.16 | 0.39 | 41.85391423 | 42.63679287 | 41.37207984 | 0 |
| 1732837800 | 41.8490059 | -0.99 | -2.31 | 42.66787896 | 42.75739755 | 41.32252908 | 0 |
| 1732751400 | 42.83908618 | 3.97 | 10.21 | 38.96185608 | 43.04780707 | 38.58333034 | 0 |
| 1732665000 | 38.87151943 | -1.03 | -2.59 | 39.88614136 | 40.45515705 | 38.03149381 | 0 |
| 1732578600 | 39.90367111 | 0.61 | 1.54 | 35.91039406 | 41.35419949 | 35.25162606 | 0 |
| 1732492200 | 39.2966743 | -0.45 | -1.12 | 39.91792864 | 40.35184839 | 38.47032189 | 0 |
| 1732405800 | 39.74286487 | 0.89 | 2.30 | 38.92480987 | 40.89667302 | 38.83342144 | 0 |
| 1732319400 | 38.84919822 | -0.57 | -1.46 | 39.29982966 | 40.07744937 | 38.21403694 | 0 |
| 1732233000 | 39.42405715 | 3.47 | 9.64 | 35.94042837 | 39.5564652 | 35.49458839 | 0 |
| 1732146600 | 35.9566726 | -0.43 | -1.18 | 36.38732013 | 36.93985785 | 35.47577313 | 0 |
| 1732060200 | 36.38428164 | -1.22 | -3.25 | 37.583784 | 37.583784 | 35.94077896 | 0 |
| 1731973800 | 37.60704013 | 1.71 | 4.76 | 35.91039406 | 37.60704013 | 35.25162606 | 0 |
| 1731887400 | 35.89847383 | -0.65 | -1.79 | 36.65622649 | 36.92034139 | 35.63938413 | 0 |
| 1731801000 | 36.55209978 | 0.38 | 1.04 | 36.06325348 | 37.60832565 | 35.92815754 | 0 |
| 1731714600 | 36.17462583 | 0.44 | 1.22 | 35.91039406 | 36.58984717 | 35.24426356 | 0 |
| 1731628200 | 35.73813505 | -1.6 | -4.28 | 37.29945145 | 37.89242446 | 35.49937986 | 0 |
| 1731541800 | 37.33719885 | -0.65 | -1.72 | 37.92479607 | 38.99843482 | 36.4759038 | 0 |
| 1731455400 | 37.98907182 | -1.33 | -3.38 | 39.21697237 | 40.20027448 | 37.59523677 | 0 |
| 1731369000 | 39.3180606 | 2.07 | 5.57 | 37.20023307 | 39.54489556 | 36.45837405 | 0 |
| 1731282600 | 37.24312252 | 0.57 | 1.56 | 36.42717109 | 37.93718376 | 36.16095262 | 0 |
| 1731196200 | 36.66966597 | 2.09 | 6.03 | 34.6084011 | 36.89603347 | 34.60244098 | 0 |
| 1731109800 | 34.58350885 | 0.68 | 2.01 | 34.25839042 | 34.88396877 | 33.78356793 | 0 |
| 1731023400 | 33.90101725 | 2.08 | 6.53 | 31.69857946 | 34.1172175 | 31.60812595 | 0 |
| 1730937000 | 31.82397561 | 3.46 | 12.19 | 28.35740911 | 32.06693794 | 28.34630694 | 0 |
| 1730850600 | 28.36664145 | 0.41 | 1.46 | 28.13968962 | 28.95996505 | 27.8345551 | 0 |
| 1730764200 | 27.95808141 | -0.76 | -2.64 | 30.78843484 | 31.76028418 | 27.6175368 | 0 |
| 1730677800 | 28.71665212 | -0.35 | -1.20 | 29.14683219 | 29.15010441 | 28.17545031 | 0 |
| 1730591400 | 29.06584474 | -0.28 | -0.95 | 29.38909333 | 29.47171689 | 28.93881249 | 0 |
| 1730505000 | 29.34608701 | -0.08 | -0.26 | 29.46727602 | 30.21264099 | 28.90200001 | 0 |
| 1730418600 | 29.42239986 | -1.66 | -5.35 | 31.0814154 | 31.16999907 | 29.28613527 | 0 |
| 1730332200 | 31.08702492 | 0.29 | 0.95 | 30.78843484 | 31.76028418 | 30.45209737 | 0 |
| 1730245800 | 30.79299258 | 0.81 | 2.72 | 29.97026298 | 31.32636444 | 29.92889277 | 0 |
| 1730159400 | 29.97902785 | 0.69 | 2.36 | 29.6342761 | 30.21731559 | 28.76024277 | 0 |
| 1730073000 | 29.28707019 | 0.31 | 1.07 | 28.94231844 | 29.48223474 | 28.78244712 | 0 |
| 1729986600 | 28.97714421 | 0.77 | 2.73 | 28.47906558 | 29.22688471 | 28.38311941 | 0 |
| 1729900200 | 28.20688699 | -1.38 | -4.66 | 29.6342761 | 29.8937164 | 27.93424095 | 0 |
| 1729813800 | 29.58460848 | 0.11 | 0.38 | 29.44273437 | 29.88530212 | 29.32119477 | 0 |
| 1729727400 | 29.47241808 | -1.18 | -3.86 | 30.61909746 | 30.64796311 | 28.73780469 | 0 |
| 1729641000 | 30.65520874 | -0.51 | -1.62 | 31.20248754 | 31.20248754 | 30.46460193 | 0 |
| 1729554600 | 31.16064987 | -0.87 | -2.71 | 32.11520319 | 32.31177012 | 31.0553545 | 0 |
| 1729468200 | 32.03024233 | 1.08 | 3.48 | 30.97693809 | 32.17737537 | 30.81134038 | 0 |
| 1729381800 | 30.95263017 | 0.07 | 0.23 | 30.86766931 | 31.11133284 | 30.76845093 | 0 |
| 1729295400 | 30.88134252 | 0.46 | 1.53 | 28.63531408 | 31.26559464 | 28.29839229 | 0 |
| 1729209000 | 30.4172716 | -0.09 | -0.29 | 28.63531408 | 30.54535564 | 28.29839229 | 0 |
| 1729122600 | 30.50445289 | 0.15 | 0.48 | 30.45747316 | 30.89863854 | 30.29818617 | 0 |
| 1729036200 | 30.35895597 | -0.36 | -1.16 | 30.72532774 | 31.34775073 | 29.76539863 | 0 |
|
OBR/BTC 0 BTC
-
|
OBR/EUR 0 €
-
|
|
OBR/USD $ 37.56
-0.27%
|
OBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
