Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNKRW | Crypto | 66,717,067 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -2.12% | 185.00 | 184.00 | 186.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 189.00 | 191.00 | 185.00 | 189.00 | 84.00 - 385.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:48:50 | 1,229.37 | 185.00 | KRW |
OGNKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 201.00 | 174.00 | 232,937.42 | -14.00 | -7.04% |
| 1 Month | 223.00 | 245.00 | 174.00 | 194,924.40 | -38.00 | -17.04% |
| 3 Months | 240.00 | 385.00 | 174.00 | 502,146.28 | -55.00 | -22.92% |
| 6 Months | 164.50 | 385.00 | 148.20 | 439,161.09 | 20.50 | 12.46% |
| 1 Year | 129.40 | 385.00 | 84.00 | 428,525.34 | 55.60 | 42.97% |
| 3 Years | 690.90 | 692.50 | 84.00 | 336,406.23 | -505.90 | -73.22% |
| 5 Years | 690.90 | 692.50 | 84.00 | 336,406.23 | -505.90 | -73.22% |
OGNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 189.00 | 1.00 | 0.53% | 188.00 | 192.00 | 186.00 | 282,404.00 |
| May 16 2024 | 188.00 | -3.00 | -1.57% | 191.00 | 192.00 | 183.00 | 276,754.00 |
| May 15 2024 | 191.00 | 15.00 | 8.52% | 176.00 | 193.00 | 176.00 | 429,220.00 |
| May 14 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 184.00 | 174.00 | 425,190.00 |
| May 13 2024 | 182.00 | -10.00 | -5.21% | 192.00 | 193.00 | 180.00 | 60,594.00 |
| May 12 2024 | 192.00 | -4.00 | -2.04% | 195.00 | 198.00 | 192.00 | 64,104.00 |
| May 11 2024 | 196.00 | -3.00 | -1.51% | 199.00 | 201.00 | 196.00 | 92,293.00 |
| May 10 2024 | 199.00 | -6.00 | -2.93% | 205.00 | 208.00 | 196.00 | 74,618.00 |
| May 09 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 196.00 | 47,636.00 |
| May 08 2024 | 199.00 | -2.00 | -1.00% | 201.00 | 204.00 | 196.00 | 148,350.00 |
| May 07 2024 | 201.00 | -5.00 | -2.43% | 206.00 | 210.00 | 201.00 | 202,527.00 |
| May 06 2024 | 206.00 | -6.00 | -2.83% | 212.00 | 217.00 | 205.00 | 66,336.00 |
| May 05 2024 | 212.00 | 3.00 | 1.44% | 209.00 | 214.00 | 203.00 | 284,545.00 |
| May 04 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 212.00 | 206.00 | 114,149.00 |
| May 03 2024 | 209.00 | 7.00 | 3.47% | 200.00 | 211.00 | 198.00 | 57,109.00 |
| May 02 2024 | 202.00 | 2.00 | 1.00% | 200.00 | 203.00 | 191.00 | 128,778.00 |
| May 01 2024 | 200.00 | -2.00 | -0.99% | 199.00 | 202.00 | 184.00 | 162,104.00 |
| Apr 30 2024 | 202.00 | -9.00 | -4.27% | 209.00 | 212.00 | 191.00 | 441,359.00 |
| Apr 29 2024 | 211.00 | -3.00 | -1.40% | 225.00 | 225.00 | 202.00 | 359,978.00 |
| Apr 28 2024 | 214.00 | -7.00 | -3.17% | 221.00 | 227.00 | 213.00 | 145,655.00 |
| Apr 27 2024 | 221.00 | -2.00 | -0.90% | 223.00 | 223.00 | 214.00 | 149,940.00 |
| Apr 26 2024 | 223.00 | -4.00 | -1.76% | 227.00 | 229.00 | 220.00 | 108,509.00 |
| Apr 25 2024 | 227.00 | 0.00 | 0.00% | 228.00 | 237.00 | 219.00 | 398,790.00 |
| Apr 24 2024 | 227.00 | -15.00 | -6.20% | 240.00 | 245.00 | 226.00 | 247,623.00 |
| Apr 23 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 232.00 | 246,569.00 |
| Apr 22 2024 | 240.00 | 4.00 | 1.69% | 225.00 | 244.00 | 213.00 | 119,142.00 |
| Apr 21 2024 | 236.00 | -6.00 | -2.48% | 243.00 | 243.00 | 232.00 | 161,533.00 |
| Apr 20 2024 | 242.00 | 19.00 | 8.52% | 223.00 | 243.00 | 220.00 | 162,061.00 |
| Apr 19 2024 | 223.00 | -2.00 | -0.89% | 225.00 | 229.00 | 204.00 | 293,576.00 |
| Apr 18 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 227.00 | 210.00 | 814,630.00 |
