We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27045492 | -0.15388464 | -12.1125620105 | 0.98829901 | 1.30038393 | 0 | CX |
| 4 | 1.35675332 | -0.24018304 | -17.7027788662 | 0.98829901 | 1.38608822 | 0 | CX |
| 12 | 1.82186261 | -0.70529233 | -38.7127067721 | 0.98829901 | 1.95106545 | 0 | CX |
| 26 | 1.20557783 | -0.08900755 | -7.38297833496 | 0.98829901 | 1.95106545 | 0 | CX |
| 52 | 6.53794264 | -5.42137236 | -82.9216874255 | 0.98829901 | 7.42108356 | 2.42911842 | CX |
| 156 | 0.82573949 | 0.29083079 | 35.2206468895 | 0.59930522 | 8.49392269 | 11.79616231 | CX |
| 260 | 0.82573949 | 0.29083079 | 35.2206468895 | 0.59930522 | 8.49392269 | 11.79616231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.19581538 | 0.15 | 13.92 | 1.05257248 | 1.21176136 | 1.03503428 | 0 |
| 1740873000 | 1.04965895 | -0.01 | -1.15 | 1.06059062 | 1.08281518 | 1.01969667 | 0 |
| 1740786600 | 1.0618644 | -0.03 | -2.97 | 1.09623262 | 1.09754442 | 0.98829901 | 0 |
| 1740700200 | 1.09434571 | -0.01 | -1.15 | 1.11290579 | 1.1300495 | 1.06329502 | 0 |
| 1740613800 | 1.10711676 | -0.08 | -6.74 | 1.18528295 | 1.18901398 | 1.07569533 | 0 |
| 1740527400 | 1.1871746 | -0.01 | -0.73 | 1.19583439 | 1.20169471 | 1.11517292 | 0 |
| 1740441000 | 1.19584865 | -0.14 | -10.75 | 1.27045492 | 1.30038393 | 1.18677536 | 0 |
| 1740354600 | 1.33986152 | 0.03 | 1.91 | 1.31401049 | 1.34970002 | 1.30541725 | 0 |
| 1740268200 | 1.31474719 | 0.05 | 3.97 | 1.26487026 | 1.32843555 | 1.2621421 | 0 |
| 1740181800 | 1.2646041 | -0.04 | -2.97 | 1.30158641 | 1.35072189 | 1.24438526 | 0 |
| 1740095400 | 1.30330696 | 0.01 | 1.00 | 1.29098269 | 1.31547439 | 1.2876414 | 0 |
| 1740009000 | 1.29034105 | 0.02 | 1.86 | 1.26900528 | 1.30021758 | 1.26249381 | 0 |
| 1739922600 | 1.26676191 | -0.04 | -2.75 | 1.30381077 | 1.30712354 | 1.23904775 | 0 |
| 1739836200 | 1.30256076 | 0.04 | 3.01 | 1.27045492 | 1.35332173 | 1.26671439 | 0 |
| 1739749800 | 1.26449953 | -0.01 | -1.12 | 1.28036947 | 1.29540289 | 1.26261739 | 0 |
| 1739663400 | 1.27877725 | -0.02 | -1.30 | 1.29568331 | 1.30188585 | 1.27249391 | 0 |
| 1739577000 | 1.29564529 | 0.02 | 1.85 | 1.27045492 | 1.32519882 | 1.26671439 | 0 |
| 1739490600 | 1.27209467 | -0.03 | -2.14 | 1.29997993 | 1.30989448 | 1.24215615 | 0 |
| 1739404200 | 1.29997518 | 0.06 | 5.01 | 1.23975118 | 1.32666747 | 1.2164287 | 0 |
| 1739317800 | 1.23794508 | -0.03 | -2.04 | 1.26643396 | 1.29474224 | 1.22821114 | 0 |
| 1739231400 | 1.26373907 | 0.01 | 1.07 | 1.32596879 | 1.35727139 | 1.25012676 | 0 |
| 1739145000 | 1.25034065 | -0 | -0.25 | 1.25072563 | 1.27459469 | 1.20664248 | 0 |
| 1739058600 | 1.25351558 | 0.01 | 0.48 | 1.24672844 | 1.26548338 | 1.23096782 | 0 |
| 1738972200 | 1.24758396 | -0.03 | -2.01 | 1.28126777 | 1.32998024 | 1.22057323 | 0 |
| 1738885800 | 1.27320209 | -0.05 | -3.88 | 1.32596879 | 1.35727139 | 1.26755565 | 0 |
| 1738799400 | 1.32462372 | 0.03 | 2.42 | 1.2967242 | 1.34165336 | 1.2899323 | 0 |
| 1738713000 | 1.29327834 | -0.08 | -5.58 | 1.3704797 | 1.37375445 | 1.25324467 | 0 |
| 1738626600 | 1.36973349 | 0.02 | 1.29 | 1.35675332 | 1.38608822 | 1.18428484 | 0 |
| 1738540200 | 1.35224282 | -0.13 | -9.01 | 1.48384587 | 1.50213978 | 1.31099715 | 0 |
| 1738453800 | 1.4861938 | -0.08 | -4.90 | 1.56882772 | 1.58167481 | 1.4751338 | 0 |
| 1738367400 | 1.5628058 | 0.02 | 1.09 | 1.5459235 | 1.63341013 | 1.5278197 | 0 |
| 1738281000 | 1.54595677 | 0.06 | 4.31 | 1.47822794 | 1.56032478 | 1.47002444 | 0 |
| 1738194600 | 1.48211581 | 0.02 | 1.54 | 1.46886473 | 1.50523867 | 1.4550433 | 0 |
| 1738108200 | 1.4596441 | -0.05 | -3.03 | 1.52096602 | 1.53088532 | 1.44570385 | 0 |
| 1738021800 | 1.50530997 | -0.03 | -2.16 | 1.56708816 | 1.62199841 | 1.44296618 | 0 |
| 1737935400 | 1.53850897 | -0.04 | -2.59 | 1.57493044 | 1.59677953 | 1.53850897 | 0 |
| 1737849000 | 1.57939817 | 0.01 | 0.33 | 1.57338575 | 1.59187929 | 1.55590934 | 0 |
| 1737762600 | 1.57415572 | -0.01 | -0.56 | 1.58656079 | 1.62370946 | 1.55749681 | 0 |
| 1737676200 | 1.5829771 | 0.04 | 2.65 | 1.54168866 | 1.58982128 | 1.51696408 | 0 |
| 1737589800 | 1.54216871 | -0.04 | -2.32 | 1.58396571 | 1.59941739 | 1.53558119 | 0 |
| 1737503400 | 1.5787898 | 0.03 | 1.88 | 1.55322395 | 1.59879 | 1.52353258 | 0 |
| 1737417000 | 1.54958323 | 0.02 | 1.13 | 1.56708816 | 1.63038728 | 1.48735351 | 0 |
| 1737330600 | 1.53231119 | -0.04 | -2.62 | 1.56708816 | 1.63650902 | 1.48735351 | 0 |
| 1737244200 | 1.57360914 | -0.08 | -4.87 | 1.65232667 | 1.66116231 | 1.53639393 | 0 |
| 1737157800 | 1.65408999 | 0.08 | 5.41 | 1.57162718 | 1.67565865 | 1.57162718 | 0 |
| 1737071400 | 1.56925548 | -0.07 | -4.04 | 1.63740256 | 1.64210793 | 1.55279619 | 0 |
| 1736985000 | 1.63536357 | 0.1 | 6.68 | 1.53149369 | 1.65133331 | 1.51444504 | 0 |
| 1736898600 | 1.53302413 | 0.05 | 3.07 | 1.48982502 | 1.54564783 | 1.48651225 | 0 |
| 1736812200 | 1.48738678 | -0.06 | -4.08 | 1.55236843 | 1.57294373 | 1.40052278 | 0 |
| 1736725800 | 1.55063362 | -0.01 | -0.77 | 1.55998257 | 1.56678397 | 1.53368478 | 0 |
| 1736639400 | 1.562725 | 0.01 | 0.46 | 1.55236843 | 1.5764989 | 1.53172658 | 0 |
| 1736553000 | 1.5555101 | 0.03 | 1.87 | 1.58546287 | 1.59672249 | 1.52096127 | 0 |
| 1736466600 | 1.5269927 | -0.06 | -3.52 | 1.57932212 | 1.59447437 | 1.50567594 | 0 |
| 1736380200 | 1.58267767 | -0.02 | -1.40 | 1.60696499 | 1.62189385 | 1.527083 | 0 |
| 1736293800 | 1.60511611 | -0.15 | -8.39 | 1.75348264 | 1.75889619 | 1.59618541 | 0 |
| 1736207400 | 1.75204726 | 0.02 | 1.28 | 1.58546287 | 1.77460928 | 1.57409393 | 0 |
| 1736121000 | 1.72987023 | -0.01 | -0.48 | 1.73743685 | 1.74390079 | 1.71165712 | 0 |
| 1736034600 | 1.73826861 | 0.02 | 1.45 | 1.7142427 | 1.74413368 | 1.69909996 | 0 |
| 1735948200 | 1.7134252 | 0.08 | 4.60 | 1.6405775 | 1.7240812 | 1.62830551 | 0 |
| 1735861800 | 1.638125 | 0.05 | 2.86 | 1.58546287 | 1.65911381 | 1.57409393 | 0 |
| 1735775400 | 1.59262549 | 0.01 | 0.54 | 1.58546287 | 1.60013507 | 1.57409393 | 0 |
| 1735689000 | 1.58408928 | -0.01 | -0.61 | 1.59513027 | 1.63608126 | 1.57476885 | 0 |
| 1735602600 | 1.59375668 | -0 | -0.05 | 1.58325277 | 1.63050135 | 1.56855681 | 0 |
| 1735516200 | 1.59457418 | -0.02 | -1.18 | 1.61352399 | 1.61874743 | 1.57949323 | 0 |
| 1735429800 | 1.61368084 | 0.03 | 2.10 | 1.58245904 | 1.61839572 | 1.5797784 | 0 |
| 1735343400 | 1.58049134 | -0 | -0.14 | 1.58325277 | 1.63050135 | 1.57089523 | 0 |
| 1735257000 | 1.58266817 | -0.08 | -4.64 | 1.66646655 | 1.66861961 | 1.56972127 | 0 |
| 1735170600 | 1.65974595 | -0 | -0.04 | 1.65722691 | 1.68285455 | 1.63602422 | 0 |
| 1735084200 | 1.66045413 | 0.04 | 2.27 | 1.62321516 | 1.67913778 | 1.59625671 | 0 |
| 1734997800 | 1.6235336 | 0.07 | 4.36 | 1.59178898 | 1.64113834 | 1.55381331 | 0 |
| 1734911400 | 1.55566219 | -0.03 | -1.84 | 1.59178898 | 1.6123833 | 1.54358507 | 0 |
| 1734825000 | 1.58476419 | -0.06 | -3.80 | 1.65101487 | 1.68879092 | 1.56508244 | 0 |
| 1734738600 | 1.64736464 | 0.01 | 0.75 | 1.62437011 | 1.65840563 | 1.4807755 | 0 |
| 1734652200 | 1.63515444 | -0.09 | -5.12 | 1.71999846 | 1.76621091 | 1.5853488 | 0 |
| 1734565800 | 1.72331123 | -0.12 | -6.55 | 1.84775641 | 1.85497607 | 1.7218616 | 0 |
| 1734479400 | 1.84404915 | -0.06 | -2.92 | 1.88973878 | 1.9206659 | 1.82981421 | 0 |
| 1734393000 | 1.89955351 | 0.02 | 1.11 | 1.72823523 | 1.95106545 | 1.69430903 | 0 |
| 1734306600 | 1.87877384 | 0.04 | 2.26 | 1.84032763 | 1.87877384 | 1.8229035 | 0 |
| 1734220200 | 1.83724775 | -0.02 | -0.95 | 1.85852648 | 1.87406847 | 1.81821714 | 0 |
| 1734133800 | 1.85483823 | 0.01 | 0.64 | 1.84741895 | 1.88387845 | 1.83267546 | 0 |
| 1734047400 | 1.84311758 | 0.02 | 1.13 | 1.82217155 | 1.89399737 | 1.80694801 | 0 |
| 1733961000 | 1.82245197 | 0.1 | 5.94 | 1.72823523 | 1.83022772 | 1.69430903 | 0 |
| 1733874600 | 1.7203074 | -0.04 | -2.45 | 1.75781253 | 1.79456671 | 1.67243144 | 0 |
| 1733788200 | 1.76348749 | -0.13 | -7.08 | 1.82186261 | 1.87867878 | 1.6909012 | 0 |
| 1733701800 | 1.89793278 | -0.01 | -0.36 | 1.90284727 | 1.90736253 | 1.8702709 | 0 |
| 1733615400 | 1.9047722 | -0 | -0.23 | 1.90308492 | 1.91241011 | 1.89142606 | 0 |
| 1733529000 | 1.90910209 | 0.11 | 5.96 | 1.80111145 | 1.94488668 | 1.80035574 | 0 |
| 1733442600 | 1.80173408 | -0.02 | -1.13 | 1.82186261 | 1.87867878 | 1.77787927 | 0 |
| 1733356200 | 1.82234265 | 0.1 | 5.86 | 1.72086824 | 1.85190569 | 1.72086824 | 0 |
| 1733269800 | 1.72148136 | -0.01 | -0.48 | 1.72867725 | 1.74449015 | 1.67317289 | 0 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 1.12
-6.72%
|
OLAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
