	Real-time Prices	Level 2
Canadian Securities Exchange

OpenLeverageOLE

US$ 0.010844

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 998

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010743

Exchange

CRTO

Ask

US$ 0.010866

Last Trade Time

23:29:49

Volume (24h)

$ 154,921

Last Trade Size

1,970.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010844

Fully Diluted Market Cap

US$ 10,844,000

Genesis Date

12/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01196	Kucoin	9689488.8193	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,760.70	1733085636	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	78.4161789817	Recently
0.01208	Gate.io	2079053.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24,958.96	1733085252	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	16.8255934903	10 minutes ago
0.011927	Crypto.com	587950	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,052.83	1733085853	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	4.75822752801	Recently
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.012859	428841.428571	CX
4	0	0	0	0	0.012859	268884.285714	CX
12	0	0	0	0	0.019529	329708.941176	CX
26	0	0	0	0	0.08824	187324.076087	CX
52	0	0	0	0	0.113921	184247.5	CX
156	0.0005687	0.0102753	1806.80499385	0.00017609	0.113921	67959.0958904	CX
260	0.00022663	0.01061737	4684.89167365	4.244E-5	0.113921	49442.4970241	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.010844	0	0.00	0	0	0	0
1732924200	0.010844	0	0.00	0	0	0	0
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700
1729295400	0.014867	0.000573	4.01	0.014361	0.017415	0.013627	4662130
1729209000	0.014294	0.004081	39.96	0.015871	0.019529	0.013354	3960920
1729122600	0.010213	1.3E-5	0.13	0	0	0	0
1729036200	0.0102	0.000858	9.18	0.009438	0.015658	0.00899	2541020
1728949800	0.009342	0.000304	3.36	0.008913	0.009481	0.008595	614540
1728863400	0.009038	0	0.00	0	0	0	0
1728777000	0.009038	0	0.00	0	0	0	0
1728690600	0.009038	0	0.00	0	0	0	0
1728604200	0.009038	0	0.00	0	0	0	0
1728517800	0.009038	0	0.00	0	0	0	0
1728431400	0.009038	0.000138	1.55	0.008946	0.009226	0.008556	291460
1728345000	0.0089	0.000143	1.63	0.008808	0.009749	0.008671	978620
1728258600	0.008757	0	0.00	0	0	0	0
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0