OpenLeverageOLE

US$ 0.006255

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 921

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006011

Exchange

CRTO

Ask

US$ 0.006218

Last Trade Time

23:20:05

Volume (24h)

$ 83,701

Last Trade Size

1,990.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006255

Fully Diluted Market Cap

US$ 6,255,000

Genesis Date

12/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0058-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00614	Kucoin	4072132.5303	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,597.95	1738748284	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	95.8279014486	5 minutes ago
0.00606	Gate.io	116630.1	/cdn/crypto/logos/exchanges/GATE.png	$ 715.10	1738739449	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	2.74461050705	3 hours ago
0.006267	Crypto.com	60660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 370.97	1738748448	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	1.42748804432	Recently
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.006908	628204.285714	CX
4	0	0	0	0	0.008569	509981.428571	CX
12	0	0	0	0	0.013823	384093.095238	CX
26	0.01895	-0.012695	-66.9920844327	0.0058	0.019529	315731.459459	CX
52	0.013566	-0.007311	-53.892083149	0.0058	0.113921	218555.885559	CX
156	0.00041596	0.00583904	1403.75036061	0.00017609	0.113921	92946.0365297	CX
260	9.16E-5	0.0061634	6728.60262009	4.244E-5	0.113921	58899.8023591	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.006255	-0.000224	-3.46	0.006507	0.006908	0.006038	1076090
1738626600	0.006479	-0.000937	-12.63	0.006616	0.006718	0.0058	3321340
1738540200	0.007416	0	0.00	0	0	0	0
1738453800	0.007416	0	0.00	0	0	0	0
1738367400	0.007416	0	0.00	0	0	0	0
1738281000	0.007416	0	0.00	0	0	0	0
1738194600	0.007416	0	0.00	0	0	0	0
1738108200	0.007416	1.8E-5	0.24	0.007398	0.008569	0.007202	1889280
1738021800	0.007398	0.000329	4.65	0.00693	0.007756	0.006717	2407170
1737935400	0.007069	0	0.00	0	0	0	0
1737849000	0.007069	0	0.00	0	0	0	0
1737762600	0.007069	0	0.00	0	0	0	0
1737676200	0.007069	0	0.00	0	0	0	0
1737589800	0.007069	0.000164	2.38	0	0	0	0
1737503400	0.006905	-0.00015	-2.13	0.00693	0.007075	0.006717	1069010
1737417000	0.007055	-0.000903	-11.35	0.00819	0.008193	0.006536	2725270
1737330600	0.007958	0	0.00	0	0	0	0
1737244200	0.007958	0	0.00	0	0	0	0
1737157800	0.007958	0	0.00	0	0	0	0
1737071400	0.007958	0	0.00	0	0	0	0
1736985000	0.007958	-0.000105	-1.30	0	0	0	0
1736898600	0.008063	-1.4E-5	-0.17	0.008106	0.008106	0.007628	595800
1736812200	0.008077	-7.1E-5	-0.87	0.00819	0.008193	0.007629	494950
1736725800	0.008148	-4.0E-6	-0.05	0	0	0	0
1736639400	0.008152	5.4E-5	0.67	0.007921	0.008193	0.007907	87870
1736553000	0.008098	-0.000602	-6.92	0.008248	0.008509	0.007808	612700
1736466600	0.0087	0	0.00	0	0	0	0
1736380200	0.0087	0	0.00	0	0	0	0
1736293800	0.0087	-0.000352	-3.89	0.009098	0.00919	0.008435	298870
1736207400	0.009052	-0.000533	-5.56	0.00899	0.009343	0.008521	1749200
1736121000	0.009585	0	0.00	0	0	0	0
1736034600	0.009585	0	0.00	0	0	0	0
1735948200	0.009585	0.000354	3.83	0.009119	0.009585	0.008733	682200
1735861800	0.009231	0.000742	8.74	0.008991	0.01	0.008946	774020
1735775400	0.008489	0	0.00	0	0	0	0
1735689000	0.008489	7.0E-6	0.08	0.008569	0.008694	0.008216	469560
1735602600	0.008482	-0.001131	-11.77	0.008577	0.008785	0.008248	650370
1735516200	0.009613	0	0.00	0	0	0	0
1735429800	0.009613	0	0.00	0	0	0	0
1735343400	0.009613	0	0.00	0	0	0	0
1735257000	0.009613	0	0.00	0	0	0	0
1735170600	0.009613	0	0.00	0	0	0	0
1735084200	0.009613	0.000421	4.58	0.009565	0.009724	0.009002	238720
1734997800	0.009192	-0.001816	-16.50	0.009579	0.009621	0.009	1270330
1734911400	0.011008	0	0.00	0	0	0	0
1734825000	0.011008	0	0.00	0	0	0	0
1734738600	0.011008	0	0.00	0	0	0	0
1734652200	0.011008	0	0.00	0	0	0	0
1734565800	0.011008	0	0.00	0	0	0	0
1734479400	0.011008	-4.9E-5	-0.44	0.01093	0.011601	0.010813	900290
1734393000	0.011057	-0.000418	-3.64	0.011612	0.011794	0.010768	2300430
1734306600	0.011475	0	0.00	0	0	0	0
1734220200	0.011475	0	0.00	0	0	0	0
1734133800	0.011475	0	0.00	0	0	0	0
1734047400	0.011475	0	0.00	0	0	0	0
1733961000	0.011475	3.0E-6	0.03	0	0	0	0
1733874600	0.011472	-0.000905	-7.31	0.011863	0.01231	0.0109	1574840
1733788200	0.012377	0.001533	14.14	0.013823	0.013823	0.011782	2172390
1733701800	0.010844	0	0.00	0	0	0	0
1733615400	0.010844	0	0.00	0	0	0	0
1733529000	0.010844	0	0.00	0	0	0	0
1733442600	0.010844	0	0.00	0	0	0	0
1733356200	0.010844	0	0.00	0	0	0	0
1733269800	0.010844	0	0.00	0	0	0	0
1733183400	0.010844	0	0.00	0	0	0	0
1733097000	0.010844	0	0.00	0	0	0	0
1733010600	0.010844	0	0.00	0	0	0	0
1732924200	0.010844	0	0.00	0	0	0	0
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220