Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMGBP | Crypto | 568,352,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002248 | -0.40% | 0.562069 | 0.55967 | 0.562069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.562797 | 0.571027 | 0.554791 | 0.564317 | 0.013499 - 0.854671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:25:27 | 200.00 | 0.562406 | GBP |
OMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.573577 | 0.599479 | 0.498155 | 138,643.94 | -0.011507 | -2.01% |
| 1 Month | 0.526648 | 0.854671 | 0.497253 | 447,700.20 | 0.035421 | 6.73% |
| 3 Months | 0.526993 | 0.854671 | 0.478128 | 493,839.73 | 0.035076 | 6.66% |
| 6 Months | 0.029404 | 0.854671 | 0.02816 | 2,702,094.14 | 0.532666 | 1,811.57% |
| 1 Year | 0.018799 | 0.854671 | 0.013499 | 3,302,768.78 | 0.543271 | 2,889.92% |
| 3 Years | 0.068935 | 0.854671 | 0.012591 | 4,328,823.33 | 0.493135 | 715.36% |
| 5 Years | 0.287515 | 0.854671 | 0.012591 | 4,307,536.83 | 0.274555 | 95.49% |
OMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.56417 | -0.02432 | -4.13% | 0.521557 | 0.588051 | 0.498155 | 95,643.00 |
| Jun 25 2024 | 0.588491 | 0.02448 | 4.34% | 0.567794 | 0.599479 | 0.559968 | 246,947.00 |
| Jun 24 2024 | 0.564011 | 0.046911 | 9.07% | 0.521557 | 0.564011 | 0.498155 | 214,813.00 |
| Jun 23 2024 | 0.517099 | -0.022558 | -4.18% | 0.535718 | 0.543556 | 0.515129 | 80,369.00 |
| Jun 22 2024 | 0.539657 | -0.014661 | -2.64% | 0.54899 | 0.57648 | 0.538112 | 159,766.00 |
| Jun 21 2024 | 0.554318 | -0.009629 | -1.71% | 0.561986 | 0.565944 | 0.530758 | 100,491.00 |
| Jun 20 2024 | 0.563947 | -0.012107 | -2.10% | 0.573577 | 0.594916 | 0.555338 | 72,475.00 |
| Jun 19 2024 | 0.576054 | 0.04861 | 9.22% | 0.52606 | 0.588379 | 0.520875 | 154,534.00 |
| Jun 18 2024 | 0.527445 | -0.025883 | -4.68% | 0.552772 | 0.556863 | 0.504628 | 303,409.00 |
| Jun 17 2024 | 0.553328 | -0.036369 | -6.17% | 0.584618 | 0.593576 | 0.548615 | 192,089.00 |
| Jun 16 2024 | 0.589697 | -0.005484 | -0.92% | 0.596319 | 0.611617 | 0.585433 | 131,625.00 |
| Jun 15 2024 | 0.59518 | -0.011578 | -1.91% | 0.604865 | 0.618134 | 0.586163 | 193,668.00 |
| Jun 14 2024 | 0.606758 | -0.05914 | -8.88% | 0.668381 | 0.678787 | 0.599607 | 222,912.00 |
| Jun 13 2024 | 0.665898 | -0.001893 | -0.28% | 0.662339 | 0.689181 | 0.62804 | 182,020.00 |
| Jun 12 2024 | 0.66779 | -0.020196 | -2.94% | 0.686056 | 0.708677 | 0.652356 | 804,580.00 |
| Jun 11 2024 | 0.687986 | -0.116116 | -14.44% | 0.810603 | 0.812373 | 0.687986 | 590,881.00 |
| Jun 10 2024 | 0.804102 | -0.004452 | -0.55% | 0.584618 | 0.854671 | 0.581249 | 1,513,379.00 |
| Jun 09 2024 | 0.808554 | 0.085159 | 11.77% | 0.726535 | 0.811382 | 0.705376 | 1,262,111.00 |
| Jun 08 2024 | 0.723395 | 0.005918 | 0.82% | 0.714965 | 0.745365 | 0.700522 | 293,144.00 |
| Jun 07 2024 | 0.717477 | 0.000891 | 0.12% | 0.722357 | 0.752052 | 0.641577 | 401,539.00 |
| Jun 06 2024 | 0.716586 | -0.005289 | -0.73% | 0.727898 | 0.748792 | 0.701528 | 273,338.00 |
| Jun 05 2024 | 0.721875 | 0.013517 | 1.91% | 0.584618 | 0.760485 | 0.581249 | 660,340.00 |
| Jun 04 2024 | 0.708358 | -0.012994 | -1.80% | 0.722252 | 0.743249 | 0.684285 | 364,210.00 |
| Jun 03 2024 | 0.721352 | 0.030709 | 4.45% | 0.687117 | 0.766691 | 0.642185 | 1,709,197.00 |
| Jun 02 2024 | 0.690643 | 0.062475 | 9.95% | 0.623255 | 0.73699 | 0.615791 | 1,288,664.00 |
| Jun 01 2024 | 0.628168 | 0.052955 | 9.21% | 0.579425 | 0.664669 | 0.569231 | 695,735.00 |
| May 31 2024 | 0.575212 | 0.039784 | 7.43% | 0.535799 | 0.576212 | 0.524998 | 176,051.00 |
| May 30 2024 | 0.535428 | 0.01027 | 1.96% | 0.526648 | 0.539835 | 0.497253 | 151,662.00 |
| May 29 2024 | 0.525158 | -0.004449 | -0.84% | 0.524438 | 0.538047 | 0.520397 | 114,023.00 |
| May 28 2024 | 0.529607 | -0.000667 | -0.13% | 0.531623 | 0.541671 | 0.507211 | 277,588.00 |
| May 27 2024 | 0.530274 | 0.004906 | 0.93% | 0.584618 | 0.593576 | 0.519486 | 121,451.00 |
| May 26 2024 | 0.525368 | 0.000602 | 0.11% | 0.520496 | 0.528743 | 0.51453 | 41,511.00 |
| May 25 2024 | 0.524766 | 0.013239 | 2.59% | 0.512427 | 0.537853 | 0.512427 | 55,120.00 |
