Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTBTC | Crypto | 331,542,871 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000081 | 14.31% | 0.00000647 | 0.00000646 | 0.00000648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000566 | 0.00000652 | 0.00000553 | 0.00000566 | 0.00000256 - 0.00001089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:05:53 | 564.00 | 0.00000647 | BTC |
ONTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000566 | 0.00000779 | 0.00000547 | 1,230,934.29 | 0.00000081 | 14.31% |
| 1 Month | 0.00000521 | 0.00000779 | 0.00000413 | 1,229,779.83 | 0.00000126 | 24.18% |
| 3 Months | 0.00000538 | 0.00000779 | 0.00000410 | 661,258.70 | 0.00000109 | 20.26% |
| 6 Months | 0.00000567 | 0.00000883 | 0.00000410 | 672,898.40 | 0.00000080 | 14.11% |
| 1 Year | 0.00000826 | 0.00001089 | 0.00000256 | 526,545.81 | -0.00000179 | -21.67% |
| 3 Years | 0.00003193 | 0.00007732 | 0.00000256 | 2,234,074.12 | -0.00002546 | -79.74% |
| 5 Years | 0.00021850 | 0.14644000 | 0.00000051 | 5,327,760.09 | -0.00021203 | -97.04% |
ONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000567 | -0.00000039 | -6.44% | 0.00000605 | 0.00000620 | 0.00000563 | 589,778.00 |
| Apr 26 2024 | 0.00000606 | -0.00000011 | -1.78% | 0.00000619 | 0.00000631 | 0.00000583 | 644,417.00 |
| Apr 25 2024 | 0.00000617 | -0.00000050 | -7.50% | 0.00000668 | 0.00000691 | 0.00000582 | 1,215,297.00 |
| Apr 24 2024 | 0.00000667 | 0.00000026 | 4.06% | 0.00000642 | 0.00000672 | 0.00000617 | 1,415,078.00 |
| Apr 23 2024 | 0.00000641 | -0.00000055 | -7.90% | 0.00000697 | 0.00000779 | 0.00000635 | 1,867,881.00 |
| Apr 22 2024 | 0.00000696 | 0.00000080 | 12.99% | 0.00000633 | 0.00000726 | 0.00000601 | 1,039,300.00 |
| Apr 21 2024 | 0.00000616 | 0.00000053 | 9.41% | 0.00000566 | 0.00000654 | 0.00000547 | 1,844,785.00 |
| Apr 20 2024 | 0.00000563 | -0.00000011 | -1.92% | 0.00000570 | 0.00000622 | 0.00000556 | 816,556.00 |
| Apr 19 2024 | 0.00000574 | 0.00000056 | 10.81% | 0.00000519 | 0.00000628 | 0.00000501 | 2,996,998.00 |
| Apr 18 2024 | 0.00000518 | 0.00000043 | 9.05% | 0.00000477 | 0.00000596 | 0.00000451 | 1,766,429.00 |
| Apr 17 2024 | 0.00000475 | -0.00000034 | -6.68% | 0.00000509 | 0.00000520 | 0.00000474 | 492,199.00 |
| Apr 16 2024 | 0.00000509 | 0.00000007 | 1.39% | 0.00000503 | 0.00000536 | 0.00000471 | 1,091,692.00 |
| Apr 15 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000483 | 0.00000557 | 0.00000427 | 2,930,199.00 |
| Apr 14 2024 | 0.00000473 | 0.00000029 | 6.53% | 0.00000444 | 0.00000474 | 0.00000413 | 1,894,128.00 |
| Apr 13 2024 | 0.00000444 | -0.00000100 | -17.45% | 0.00000579 | 0.00000591 | 0.00000415 | 2,347,195.00 |
| Apr 12 2024 | 0.00000573 | 0.00000022 | 3.99% | 0.00000551 | 0.00000688 | 0.00000517 | 6,720,066.00 |
| Apr 11 2024 | 0.00000551 | 0.00000030 | 5.76% | 0.00000524 | 0.00000576 | 0.00000489 | 1,912,889.00 |
| Apr 10 2024 | 0.00000521 | 0.00000031 | 6.33% | 0.00000490 | 0.00000521 | 0.00000485 | 566,900.00 |
| Apr 09 2024 | 0.00000490 | -0.00000009 | -1.80% | 0.00000504 | 0.00000511 | 0.00000490 | 185,292.00 |
| Apr 08 2024 | 0.00000499 | 0.00000028 | 5.94% | 0.00000468 | 0.00000554 | 0.00000462 | 643,990.00 |
| Apr 07 2024 | 0.00000471 | 0.00000010 | 2.17% | 0.00000463 | 0.00000478 | 0.00000460 | 120,139.00 |
| Apr 06 2024 | 0.00000461 | -0.00000001 | -0.22% | 0.00000461 | 0.00000469 | 0.00000459 | 64,619.00 |
| Apr 05 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000470 | 0.00000481 | 0.00000454 | 117,106.00 |
| Apr 04 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000468 | 0.00000483 | 0.00000462 | 224,721.00 |
| Apr 03 2024 | 0.00000468 | -0.00000012 | -2.50% | 0.00000478 | 0.00000483 | 0.00000462 | 215,323.00 |
| Apr 02 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000491 | 0.00000499 | 0.00000472 | 325,649.00 |
| Apr 01 2024 | 0.00000491 | -0.00000023 | -4.47% | 0.00000515 | 0.00000520 | 0.00000484 | 218,246.00 |
| Mar 31 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000521 | 0.00000528 | 0.00000514 | 166,948.00 |
| Mar 30 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000538 | 0.00000538 | 0.00000516 | 198,612.00 |
| Mar 29 2024 | 0.00000539 | 0.00000013 | 2.47% | 0.00000524 | 0.00000542 | 0.00000501 | 239,035.00 |
| Mar 28 2024 | 0.00000526 | 0.00000013 | 2.53% | 0.00000512 | 0.00000530 | 0.00000498 | 265,206.00 |
