Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Source Network | OPNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002831 | 69.22% | 0.006921 | 0.006876 | 0.006963 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00409 | 0.007005 | 0.00163 | 0.00409 | 0.00114 - 0.04246 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:14:14 | 1,988.78 | 0.006921 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,681.13 | 2,532,529.81 | OPN |
OPNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009333 | 0.009474 | 0.00114 | 1,870,508.64 | -0.002412 | -25.84% |
1 Month | 0.002579 | 0.0135 | 0.00114 | 3,490,692.98 | 0.004342 | 168.36% |
3 Months | 0.005921 | 0.0135 | 0.00114 | 4,383,036.56 | 0.001 | 16.89% |
6 Months | 0.01314 | 0.033017 | 0.00114 | 4,698,015.20 | -0.006219 | -47.33% |
1 Year | 0.01763 | 0.04246 | 0.00114 | 4,861,332.37 | -0.010709 | -60.74% |
3 Years | 0.01763 | 0.04246 | 0.00114 | 4,861,332.37 | -0.010709 | -60.74% |
5 Years | 0.01763 | 0.04246 | 0.00114 | 4,861,332.37 | -0.010709 | -60.74% |
OPNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.007003 | -0.000185 | -2.57% | 0.007188 | 0.008665 | 0.00665 | 1,562,023.00 |
May 18 2024 | 0.007188 | 0.000053 | 0.74% | 0.007126 | 0.009429 | 0.006561 | 2,902,559.00 |
May 17 2024 | 0.007135 | 0.000563 | 8.57% | 0.006572 | 0.007194 | 0.00114 | 1,806,993.00 |
May 16 2024 | 0.006572 | 0.000382 | 6.17% | 0.00619 | 0.007086 | 0.00114 | 1,326,321.00 |
May 15 2024 | 0.00619 | -0.000467 | -7.02% | 0.006699 | 0.0067 | 0.005879 | 1,817,295.00 |
May 14 2024 | 0.006657 | -0.001757 | -20.88% | 0.008414 | 0.008688 | 0.0014 | 624,095.00 |
May 13 2024 | 0.008414 | -0.001055 | -11.14% | 0.009333 | 0.009474 | 0.00146 | 3,054,271.00 |
May 12 2024 | 0.009469 | 0.001143 | 13.73% | 0.008326 | 0.009997 | 0.00131 | 1,027,661.00 |
May 11 2024 | 0.008326 | -0.000052 | -0.62% | 0.008378 | 0.010 | 0.00713 | 1,781,514.00 |
May 10 2024 | 0.008378 | -0.001502 | -15.20% | 0.00988 | 0.012051 | 0.00199 | 2,674,737.00 |
May 09 2024 | 0.00988 | 0.001295 | 15.08% | 0.008585 | 0.012527 | 0.00128 | 2,474,048.00 |
May 08 2024 | 0.008585 | -0.00087 | -9.20% | 0.009455 | 0.01022 | 0.006858 | 2,869,242.00 |
May 07 2024 | 0.009455 | 0.003454 | 57.56% | 0.006704 | 0.013 | 0.006704 | 3,891,456.00 |
May 06 2024 | 0.006001 | -0.000069 | -1.14% | 0.005822 | 0.00708 | 0.004734 | 3,952,301.00 |
May 05 2024 | 0.00607 | -0.004335 | -41.66% | 0.010405 | 0.011999 | 0.0012 | 7,402,367.00 |
May 04 2024 | 0.010405 | 0.006747 | 184.45% | 0.003658 | 0.0135 | 0.0012 | 7,266,094.00 |
May 03 2024 | 0.003658 | -0.000024 | -0.65% | 0.003682 | 0.00463 | 0.002787 | 3,425,278.00 |
May 02 2024 | 0.003682 | 0.001638 | 80.14% | 0.002044 | 0.005499 | 0.002041 | 5,699,543.00 |
May 01 2024 | 0.002044 | -0.000077 | -3.63% | 0.002121 | 0.002127 | 0.0015 | 5,074,154.00 |
Apr 30 2024 | 0.002121 | -0.000031 | -1.44% | 0.002152 | 0.002162 | 0.002121 | 815,357.00 |
Apr 29 2024 | 0.002152 | -0.000132 | -5.78% | 0.00409 | 0.004342 | 0.0015 | 7,493,924.00 |
Apr 28 2024 | 0.002284 | -0.000123 | -5.11% | 0.002407 | 0.002417 | 0.002143 | 5,375,893.00 |
Apr 27 2024 | 0.002407 | -0.000117 | -4.64% | 0.002524 | 0.002541 | 0.0024 | 5,630,659.00 |
Apr 26 2024 | 0.002524 | -0.000114 | -4.32% | 0.002638 | 0.002641 | 0.002518 | 3,183,755.00 |
Apr 25 2024 | 0.002638 | -0.000013 | -0.49% | 0.002651 | 0.002656 | 0.002587 | 4,517,358.00 |
Apr 24 2024 | 0.002651 | -0.00006 | -2.21% | 0.002705 | 0.002831 | 0.002615 | 2,820,360.00 |
Apr 23 2024 | 0.002711 | 0.00014 | 5.45% | 0.002571 | 0.002776 | 0.0015 | 5,107,338.00 |
Apr 22 2024 | 0.002571 | 0.000258 | 11.15% | 0.002579 | 0.0027 | 0.002494 | 2,162,793.00 |
Apr 21 2024 | 0.002313 | -0.000201 | -8.00% | 0.002514 | 0.002514 | 0.0015 | 2,082,508.00 |
Apr 20 2024 | 0.002514 | 0.000313 | 14.22% | 0.002201 | 0.002514 | 0.0015 | 2,135,934.00 |