Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSD | Crypto | 922,320,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.92 | 43.91 | 43.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
43.92 | 2.89 - 96.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:46:10 | 0.040000 | 43.92 | USD |
ORDIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 40.17 | 44.55 | 38.91 | 580.85 | 3.75 | 9.34% |
1 Month | 49.29 | 50.05 | 33.23 | 1,026.19 | -5.37 | -10.89% |
3 Months | 81.00 | 96.37 | 33.23 | 3,547.48 | -37.08 | -45.78% |
6 Months | 20.08 | 96.37 | 18.42 | 2,784.56 | 23.84 | 118.73% |
1 Year | 8.16 | 96.37 | 2.89 | 4,308.84 | 35.76 | 438.24% |
3 Years | 8.16 | 96.37 | 2.89 | 4,308.84 | 35.76 | 438.24% |
5 Years | 8.16 | 96.37 | 2.89 | 4,308.84 | 35.76 | 438.24% |
ORDIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 43.92 | 2.97 | 7.25% | 43.47 | 44.55 | 42.24 | 196.00 |
May 20 2024 | 40.95 | 4.60 | 12.65% | 40.17 | 41.31 | 38.91 | 965.00 |
May 19 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 36.35 | 0.040 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 36.31 | -0.540 | -1.47% | 36.95 | 38.83 | 35.31 | 476.00 |
May 13 2024 | 36.85 | -0.900 | -2.38% | 42.22 | 43.13 | 33.90 | 766.00 |
May 12 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 37.75 | -1.12 | -2.88% | 38.90 | 39.74 | 37.61 | 13.00 |
May 06 2024 | 38.87 | 4.56 | 13.29% | 40.31 | 40.47 | 38.51 | 660.00 |
May 05 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 34.31 | -0.220 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 34.53 | -7.98 | -18.77% | 42.22 | 43.13 | 33.23 | 3,885.00 |
Apr 29 2024 | 42.51 | -5.58 | -11.60% | 49.29 | 50.05 | 40.41 | 1,245.00 |
Apr 28 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 48.09 | -2.31 | -4.58% | 49.29 | 50.28 | 47.28 | 1,371.00 |
Apr 22 2024 | 50.40 | 7.17 | 16.59% | 75.15 | 76.29 | 48.30 | 1,267.00 |
Apr 21 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |