ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,208.06
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ordinals (Cryptocurrency:ORDIUSD)

  6. Ordinals (Cryptocurrency:ORDIUSD) Historical

ORDIUSD Ordinals

45.29
0.00 (0.00%)
18:55:14 - Realtime Data

ORDIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 45.08 -2.06 -4.37% 47.18 48.50 44.03 128.00
Jun 13 2024 47.14 -5.11 -9.78% 47.40 52.05 46.39 361.00
Jun 12 2024 52.25 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 52.25 -4.68 -8.22% 57.07 57.68 51.51 338.00
Jun 10 2024 56.93 -0.830 -1.44% 59.39 60.12 56.10 891.00
Jun 09 2024 57.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 57.76 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 57.76 0.030 0.05% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 57.73 -0.430 -0.74% 57.88 58.63 55.86 224.00
Jun 05 2024 58.16 17.21 42.03% 42.22 58.16 39.58 1,223.00
Jun 04 2024 40.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 40.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 40.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 40.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 40.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 40.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 40.95 -0.210 -0.51% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 41.16 -0.600 -1.44% 41.60 43.11 39.72 365.00
May 27 2024 41.76 -2.16 -4.92% 40.95 43.44 39.39 793.00
May 26 2024 43.92 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 43.92 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 43.92 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 43.92 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 43.92 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 43.92 2.97 7.25% 43.47 44.55 42.24 196.00
May 20 2024 40.95 4.60 12.65% 40.17 41.31 38.91 965.00
May 19 2024 36.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 36.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 36.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 36.35 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 36.35 0.040 0.11% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 36.31 -0.540 -1.47% 36.95 38.83 35.31 476.00
May 13 2024 36.85 -0.900 -2.38% 42.22 43.13 33.90 766.00
May 12 2024 37.75 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 37.75 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 37.75 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 37.75 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 37.75 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 07 2024 37.75 -1.12 -2.88% 38.90 39.74 37.61 13.00
May 06 2024 38.87 4.56 13.29% 40.31 40.47 38.51 660.00
May 05 2024 34.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 34.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 34.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 34.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 34.31 -0.220 -0.64% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 34.53 -7.98 -18.77% 42.22 43.13 33.23 3,885.00
Apr 29 2024 42.51 -5.58 -11.60% 49.29 50.05 40.41 1,245.00
Apr 28 2024 48.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 48.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 48.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 48.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 48.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 48.09 -2.31 -4.58% 49.29 50.28 47.28 1,371.00
Apr 22 2024 50.40 7.17 16.59% 75.15 76.29 48.30 1,267.00
Apr 21 2024 43.23 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 43.23 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 43.23 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 43.23 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 43.23 0.020 0.05% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 43.21 -0.840 -1.91% 43.94 44.49 40.38 1,802.00
Apr 15 2024 44.05 -2.67 -5.71% 47.44 49.85 41.63 4,804.00
Apr 14 2024 46.72 -0.780 -1.64% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 47.50 -25.33 -34.78% 61.18 62.39 40.01 11,191.00
Apr 12 2024 72.83 4.83 7.10% 71.12 73.88 71.00 336.00
Apr 11 2024 68.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 68.00 -0.120 -0.18% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 68.12 -7.87 -10.36% 75.15 76.29 67.50 3,166.00
Apr 08 2024 75.99 0.800 1.06% 76.37 79.37 72.57 2,993.00
Apr 07 2024 75.19 15.46 25.88% 71.65 77.39 69.63 3,483.00
Apr 06 2024 59.73 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 59.73 1.71 2.95% 63.09 64.66 57.50 2,742.00
Apr 04 2024 58.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 58.02 -0.080 -0.14% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 58.10 -9.92 -14.58% 63.56 63.73 56.90 2,327.00
Apr 01 2024 68.02 2.57 3.93% 69.35 74.82 69.13 504.00
Mar 31 2024 65.45 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 65.45 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 65.45 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 65.45 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 65.45 0.050 0.08% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 65.40 -1.31 -1.96% 66.61 69.14 64.70 2,105.00
Mar 25 2024 66.71 2.71 4.23% 63.70 69.37 62.78 8,141.00
Mar 24 2024 64.00 1.42 2.27% 62.31 64.21 61.03 1,241.00
Mar 23 2024 62.58 4.56 7.86% 62.97 64.26 60.90 5,553.00
Mar 22 2024 58.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 58.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 58.02 -0.430 -0.74% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 58.45 -4.83 -7.63% 63.57 64.53 55.42 8,333.00
Mar 18 2024 63.28 -0.930 -1.45% 65.53 71.09 62.20 5,220.00
Mar 17 2024 64.21 0.220 0.34% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 63.99 -7.13 -10.03% 71.06 71.83 62.23 4,751.00

Your Recent History

COIN
ORDIUSD
Ordinals
LSE
34WS
Blurb Grp 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved