Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Otacon | OTACONETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.87% | 0.00000568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000573 | 0.00000573 | 0.00000565 | 0.00000573 | 0.00000134 - 0.000027 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:45:11 | 0.035000 | 0.00000568 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000492 | 0.869779 | OTACON |
OTACONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000607 | 0.00000611 | 0.00000567 | 4.02 | -0.00000039 | -6.43% |
1 Month | 0.00000595 | 0.00000661 | 0.00000482 | 6.14 | -0.00000027 | -4.54% |
3 Months | 0.00000868 | 0.000015 | 0.00000482 | 10.62 | -0.00000300 | -34.56% |
6 Months | 0.00000724 | 0.000027 | 0.00000481 | 17.96 | -0.00000156 | -21.55% |
1 Year | 0.00000142 | 0.000027 | 0.00000134 | 26.15 | 0.00000426 | 300.00% |
3 Years | 0.00000136 | 0.000027 | 0.00000134 | 25.37 | 0.00000432 | 317.65% |
5 Years | 0.00000136 | 0.000027 | 0.00000134 | 25.37 | 0.00000432 | 317.65% |
OTACONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000572 | -0.00000003 | -0.52% | 0.00000575 | 0.00000575 | 0.00000567 | 1.00 |
May 16 2024 | 0.00000575 | -0.00000019 | -3.20% | 0.00000594 | 0.00000594 | 0.00000570 | 3.00 |
May 15 2024 | 0.00000594 | 0.00000002 | 0.34% | 0.00000592 | 0.00000594 | 0.00000581 | 5.00 |
May 14 2024 | 0.00000592 | 0.00000008 | 1.37% | 0.00000584 | 0.00000611 | 0.00000572 | 13.00 |
May 13 2024 | 0.00000584 | 0.00000001 | 0.17% | 0.00000581 | 0.00000584 | 0.00000581 | 0.00 |
May 12 2024 | 0.00000583 | -0.00000023 | -3.80% | 0.00000606 | 0.00000609 | 0.00000583 | 2.00 |
May 11 2024 | 0.00000606 | -0.00000001 | -0.16% | 0.00000607 | 0.00000607 | 0.00000601 | 1.00 |
May 10 2024 | 0.00000607 | -0.00000005 | -0.82% | 0.00000612 | 0.00000612 | 0.00000602 | 2.00 |
May 09 2024 | 0.00000612 | -0.00000003 | -0.49% | 0.00000615 | 0.00000620 | 0.00000609 | 5.00 |
May 08 2024 | 0.00000615 | -0.00000017 | -2.69% | 0.00000638 | 0.00000638 | 0.00000601 | 6.00 |
May 07 2024 | 0.00000632 | -0.00000016 | -2.47% | 0.00000648 | 0.00000648 | 0.00000632 | 4.00 |
May 06 2024 | 0.00000648 | 0.00000007 | 1.09% | 0.00000615 | 0.00000661 | 0.00000615 | 9.00 |
May 05 2024 | 0.00000641 | 0.00000041 | 6.83% | 0.00000600 | 0.00000641 | 0.00000596 | 20.00 |
May 04 2024 | 0.00000600 | 0.00000016 | 2.74% | 0.00000584 | 0.00000603 | 0.00000574 | 4.00 |
May 03 2024 | 0.00000584 | 0.00000007 | 1.21% | 0.00000577 | 0.00000584 | 0.00000577 | 0.00 |
May 02 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000646 | 0.00000574 | 22.00 |
May 01 2024 | 0.00000577 | 0.00000016 | 2.85% | 0.00000561 | 0.00000594 | 0.00000561 | 11.00 |
Apr 30 2024 | 0.00000561 | 0.00000012 | 2.19% | 0.00000549 | 0.00000582 | 0.00000549 | 1.00 |
Apr 29 2024 | 0.00000549 | 0.00000013 | 2.43% | 0.00000495 | 0.00000549 | 0.00000482 | 11.00 |
Apr 28 2024 | 0.00000536 | -0.00000004 | -0.74% | 0.00000540 | 0.00000544 | 0.00000536 | 2.00 |
Apr 27 2024 | 0.00000540 | -0.00000002 | -0.37% | 0.00000542 | 0.00000545 | 0.00000540 | 1.00 |
Apr 26 2024 | 0.00000542 | -0.00000002 | -0.37% | 0.00000544 | 0.00000551 | 0.00000542 | 5.00 |
Apr 25 2024 | 0.00000544 | -0.00000001 | -0.18% | 0.00000544 | 0.00000547 | 0.00000541 | 1.00 |
Apr 24 2024 | 0.00000545 | -0.00000036 | -6.20% | 0.00000581 | 0.00000585 | 0.00000545 | 7.00 |
Apr 23 2024 | 0.00000581 | -0.00000007 | -1.19% | 0.00000588 | 0.00000588 | 0.00000581 | 0.00 |
Apr 22 2024 | 0.00000588 | -0.00000006 | -1.01% | 0.00000595 | 0.00000595 | 0.00000585 | 3.00 |
Apr 21 2024 | 0.00000594 | -0.00000006 | -1.00% | 0.00000600 | 0.00000602 | 0.00000593 | 7.00 |
Apr 20 2024 | 0.00000600 | 0.00000005 | 0.84% | 0.00000595 | 0.00000607 | 0.00000593 | 11.00 |
Apr 19 2024 | 0.00000595 | 0.00000001 | 0.17% | 0.00000594 | 0.00000599 | 0.00000591 | 5.00 |
Apr 18 2024 | 0.00000594 | -0.00000011 | -1.82% | 0.00000605 | 0.00000605 | 0.00000592 | 2.00 |