We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000254 | Gate.io | 3244640 | /cdn/crypto/logos/exchanges/GATE.png | $ 822.14 | 1745718665 | PARA/USDT | https://gate.io/trade/PARA_USDT | USDT | 1 | https://gate.io/trade/PARA_USDT | 100 | 15 minutes ago |
| 1.981E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | PARA/ETH | https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PARA/ETH | https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | ETH | 3 | https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.03606866 | 0.00064185 | 1.81 | 0.03552864 | 0.03640305 | 0.03530736 | 0 |
| 1745625000 | 0.03542681 | 0.00036014 | 1.03 | 0.03506885 | 0.0361784 | 0.03449079 | 0 |
| 1745538600 | 0.03506667 | -0.002221 | -5.96 | 0.03964713 | 0.03991279 | 0.03461183 | 0 |
| 1745452200 | 0.03728757 | 0 | 0.00 | 0.03964713 | 0.03991279 | 0.03722853 | 0 |
| 1745365800 | 0.03728757 | 0.00609851 | 19.55 | 0.03964713 | 0.03991279 | 0.03722853 | 0 |
| 1745279400 | 0.03118906 | -0.000215 | -0.68 | 0.03154821 | 0.0328004 | 0.03106247 | 0 |
| 1745193000 | 0.03140419 | -0.000603 | -1.88 | 0.031946 | 0.03206525 | 0.03103929 | 0 |
| 1745106600 | 0.03200761 | 0.00050456 | 1.60 | 0.0314767 | 0.03212349 | 0.0314141 | 0 |
| 1745020200 | 0.03150305 | 0.00015373 | 0.49 | 0.03137646 | 0.031696 | 0.03118549 | 0 |
| 1744933800 | 0.03134932 | 7.0E-5 | 0.22 | 0.03131802 | 0.03199156 | 0.03099135 | 0 |
| 1744847400 | 0.03127959 | -0.000175 | -0.56 | 0.03136972 | 0.03190162 | 0.03054107 | 0 |
| 1744761000 | 0.03145431 | -0.000611 | -1.91 | 0.03215717 | 0.0328735 | 0.03143866 | 0 |
| 1744674600 | 0.03206545 | 0.00052477 | 1.66 | 0.03162607 | 0.03343828 | 0.03162607 | 0 |
| 1744588200 | 0.03154068 | -0.001077 | -3.30 | 0.03257932 | 0.03263004 | 0.03106227 | 0 |
| 1744501800 | 0.03261756 | 0.00155747 | 5.01 | 0.03104781 | 0.03300742 | 0.03063913 | 0 |
| 1744415400 | 0.03106009 | 0.00080626 | 2.66 | 0.03016468 | 0.03145649 | 0.02983386 | 0 |
| 1744329000 | 0.03025383 | -0.002691 | -8.17 | 0.03307477 | 0.03307477 | 0.02929522 | 0 |
| 1744242600 | 0.03294462 | -0.004343 | -11.65 | 0.03964713 | 0.03991279 | 0.02771419 | 0 |
| 1744156200 | 0.03728757 | 0 | 0.00 | 0.03964713 | 0.03991279 | 0.03722853 | 0 |
| 1744069800 | 0.03728757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03728757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03728757 | 0.00140711 | 3.92 | 0.03964713 | 0.03991279 | 0.03722853 | 0 |
| 1743810600 | 0.03588046 | -0.000155 | -0.43 | 0.03602864 | 0.03633193 | 0.0349698 | 0 |
| 1743724200 | 0.03603557 | 0.00040095 | 1.13 | 0.0355009 | 0.03649437 | 0.03477011 | 0 |
| 1743637800 | 0.03563462 | -0.002171 | -5.74 | 0.03778202 | 0.0384623 | 0.03531469 | 0 |
| 1743551400 | 0.0378056 | 0.00168702 | 4.67 | 0.03612353 | 0.03812612 | 0.03607321 | 0 |
| 1743465000 | 0.03611858 | 0.00039917 | 1.12 | 0.03964713 | 0.03991279 | 0.03523307 | 0 |
| 1743378600 | 0.03571941 | -0.000413 | -1.14 | 0.03618078 | 0.03657064 | 0.03519325 | 0 |
| 1743292200 | 0.03613284 | -0.001439 | -3.83 | 0.03755143 | 0.03787038 | 0.03574496 | 0 |
| 1743205800 | 0.03757164 | -0.002071 | -5.22 | 0.03964713 | 0.03991279 | 0.03694366 | 0 |
| 1743119400 | 0.03964258 | -8.8E-5 | -0.22 | 0.03980007 | 0.04035297 | 0.03940466 | 0 |
| 1743033000 | 0.03973034 | -0.001221 | -2.98 | 0.0409019 | 0.04115844 | 0.03927411 | 0 |
| 1742946600 | 0.04095103 | -7.5E-5 | -0.18 | 0.04121886 | 0.04149778 | 0.04043637 | 0 |
| 1742860200 | 0.04102591 | 0.0015224 | 3.85 | 0.03962257 | 0.04163705 | 0.03921904 | 0 |
| 1742773800 | 0.03950351 | 0.00031933 | 0.81 | 0.03923053 | 0.04001065 | 0.03922241 | 0 |
| 1742687400 | 0.03918418 | 0.00024387 | 0.63 | 0.03894051 | 0.03970399 | 0.03894051 | 0 |
| 1742601000 | 0.03894031 | -0.000245 | -0.63 | 0.03932621 | 0.03951678 | 0.03840346 | 0 |
| 1742514600 | 0.03918536 | -0.001674 | -4.10 | 0.04076898 | 0.04092627 | 0.03869962 | 0 |
| 1742428200 | 0.0408597 | 0.00267019 | 6.99 | 0.03832046 | 0.04097104 | 0.03819368 | 0 |
| 1742341800 | 0.03818951 | -6.4E-5 | -0.17 | 0.0381804 | 0.0383165 | 0.03711799 | 0 |
| 1742255400 | 0.0382533 | 0.00088947 | 2.38 | 0.03802945 | 0.03869309 | 0.03671109 | 0 |
| 1742169000 | 0.03736383 | -0.00105 | -2.73 | 0.03836622 | 0.03844586 | 0.03688305 | 0 |
| 1742082600 | 0.03841416 | 0.00051031 | 1.35 | 0.03789355 | 0.03869784 | 0.03772893 | 0 |
| 1741996200 | 0.03790385 | 0.00098257 | 2.66 | 0.03691435 | 0.03852272 | 0.03689137 | 0 |
| 1741909800 | 0.03692128 | -0.000834 | -2.21 | 0.03782382 | 0.03792703 | 0.03612967 | 0 |
| 1741823400 | 0.03775548 | -0.000307 | -0.81 | 0.03802945 | 0.03869309 | 0.03633134 | 0 |
| 1741737000 | 0.03806233 | 0.00078447 | 2.10 | 0.03684125 | 0.0388484 | 0.0351257 | 0 |
| 1741650600 | 0.03727786 | -0.002524 | -6.34 | 0.0660818 | 0.0665511 | 0.03588383 | 0 |
| 1741564200 | 0.03980185 | -0.00366 | -8.42 | 0.04358596 | 0.04376326 | 0.03953224 | 0 |
| 1741477800 | 0.04346195 | 0.0011266 | 2.66 | 0.04233258 | 0.04419333 | 0.04172263 | 0 |
| 1741391400 | 0.04233535 | -0.001315 | -3.01 | 0.0660818 | 0.0665511 | 0.04188725 | 0 |
| 1741305000 | 0.04364994 | -0.000898 | -2.02 | 0.04440074 | 0.04595444 | 0.043185 | 0 |
| 1741218600 | 0.04454793 | 0.00154835 | 3.60 | 0.04290251 | 0.0449475 | 0.04269391 | 0 |
| 1741132200 | 0.04299958 | 0.00031557 | 0.74 | 0.04246313 | 0.04397285 | 0.03986049 | 0 |
| 1741045800 | 0.04268401 | -0.007157 | -14.36 | 0.0660818 | 0.0665511 | 0.04156752 | 0 |
| 1740959400 | 0.04984136 | 0.00609177 | 13.92 | 0.04387102 | 0.05050599 | 0.04314003 | 0 |
| 1740873000 | 0.04374959 | -0.000509 | -1.15 | 0.04420522 | 0.04513153 | 0.04250077 | 0 |
| 1740786600 | 0.04425831 | -0.001354 | -2.97 | 0.04569077 | 0.04574545 | 0.04119212 | 0 |
| 1740700200 | 0.04561212 | -0.000532 | -1.15 | 0.0463857 | 0.04710025 | 0.04431794 | 0 |
| 1740613800 | 0.04614442 | -0.003337 | -6.74 | 0.04940237 | 0.04955788 | 0.04483478 | 0 |
| 1740527400 | 0.04948121 | -0.000362 | -0.73 | 0.04984215 | 0.05008641 | 0.0464802 | 0 |
| 1740441000 | 0.04984275 | -0.006002 | -10.75 | 0.0660818 | 0.0665511 | 0.04946457 | 0 |
| 1740354600 | 0.05584518 | 0.00104676 | 1.91 | 0.05476771 | 0.05625524 | 0.05440955 | 0 |
| 1740268200 | 0.05479842 | 0.00208996 | 3.97 | 0.05271956 | 0.05536895 | 0.05260585 | 0 |
| 1740181800 | 0.05270846 | -0.001613 | -2.97 | 0.05424988 | 0.05629784 | 0.05186574 | 0 |
| 1740095400 | 0.05432159 | 0.00054042 | 1.00 | 0.05380792 | 0.05482873 | 0.05366865 | 0 |
| 1740009000 | 0.05378117 | 0.00098277 | 1.86 | 0.0528919 | 0.05419283 | 0.05262051 | 0 |
| 1739922600 | 0.0527984 | -0.001492 | -2.75 | 0.05434259 | 0.05448066 | 0.05164328 | 0 |
| 1739836200 | 0.05429049 | 0.00158639 | 3.01 | 0.0660818 | 0.0665511 | 0.05303354 | 0 |
| 1739749800 | 0.0527041 | -0.000595 | -1.12 | 0.05336556 | 0.05399215 | 0.05262566 | 0 |
| 1739663400 | 0.0532992 | -0.000703 | -1.30 | 0.05400384 | 0.05426236 | 0.05303731 | 0 |
| 1739577000 | 0.05400225 | 0.00098158 | 1.85 | 0.05295232 | 0.05523404 | 0.05279642 | 0 |
| 1739490600 | 0.05302067 | -0.001162 | -2.14 | 0.05418292 | 0.05459616 | 0.05177284 | 0 |
| 1739404200 | 0.05418272 | 0.0025854 | 5.01 | 0.0516726 | 0.05529525 | 0.05070052 | 0 |
| 1739317800 | 0.05159732 | -0.001075 | -2.04 | 0.05278473 | 0.05396461 | 0.05119161 | 0 |
| 1739231400 | 0.05267241 | 0.00055845 | 1.07 | 0.0660818 | 0.0665511 | 0.05210505 | 0 |
| 1739145000 | 0.05211396 | -0.000132 | -0.25 | 0.05213001 | 0.05312487 | 0.05029263 | 0 |
| 1739058600 | 0.05224629 | 0.00024722 | 0.48 | 0.05196341 | 0.05274511 | 0.05130651 | 0 |
| 1738972200 | 0.05199907 | -0.001068 | -2.01 | 0.053403 | 0.05543333 | 0.05087326 | 0 |
| 1738885800 | 0.05306682 | -0.002143 | -3.88 | 0.05526613 | 0.05657082 | 0.05283148 | 0 |
| 1738799400 | 0.05521007 | 0.00130647 | 2.42 | 0.05404722 | 0.05591986 | 0.05376414 | 0 |
| 1738713000 | 0.0539036 | -0.003187 | -5.58 | 0.05712134 | 0.05725783 | 0.052235 | 0 |
| 1738626600 | 0.05709024 | 0.00072901 | 1.29 | 0.0660818 | 0.0665511 | 0.04936077 | 0 |
| 1738540200 | 0.05636123 | -0.005583 | -9.01 | 0.06184642 | 0.06260891 | 0.05464212 | 0 |
| 1738453800 | 0.06194428 | -0.003193 | -4.90 | 0.06538845 | 0.06592391 | 0.0614833 | 0 |
| 1738367400 | 0.06513745 | 0.00070226 | 1.09 | 0.0644338 | 0.06808023 | 0.06367924 | 0 |
| 1738281000 | 0.06443519 | 0.00266088 | 4.31 | 0.06161226 | 0.06503405 | 0.06127034 | 0 |
| 1738194600 | 0.06177431 | 0.00093662 | 1.54 | 0.06122201 | 0.06273807 | 0.06064593 | 0 |
| 1738108200 | 0.06083769 | -0.001903 | -3.03 | 0.06339358 | 0.06380701 | 0.06025667 | 0 |
| 1738021800 | 0.06274104 | -0.001384 | -2.16 | 0.0660818 | 0.0665511 | 0.06014256 | 0 |
| 1737935400 | 0.06412477 | -0.001704 | -2.59 | 0.06564281 | 0.06655347 | 0.06412477 | 0 |
| 1737849000 | 0.06582902 | 0.0002185 | 0.33 | 0.06557842 | 0.06634923 | 0.06485001 | 0 |
|
PARA/BTC 0 BTC
-
|
PARA/EUR 0 €
-
|
|
PARA/USD $ 0.035845
-0.64%
|
PARA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
