TenXPay Historical Data - PAYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYUST)
TenXPay (Cryptocurrency:PAYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUST	Crypto	1,623,855	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000281	3.53%	0.008239	0.008112	0.008349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007958	0.008349	0.007958	0.007958	0.0065 - 0.0381

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:53:06	2,156.70	0.008239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,774.70	341,106.49	PAY	PAYEUR	PAYGBP	PAYBTC

PAYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008238	0.0381	0.0067	1,248,474.86	0.00000100	0.01%
1 Month	0.010367	0.0381	0.006598	922,334.44	-0.002128	-20.53%
3 Months	0.008736	0.0381	0.006598	1,644,155.27	-0.000497	-5.69%
6 Months	0.011928	0.0381	0.0065	1,986,606.29	-0.003689	-30.93%
1 Year	0.011259	0.0381	0.0065	1,613,720.51	-0.00302	-26.82%
3 Years	0.1164	0.2299	0.0065	1,815,567.28	-0.108161	-92.92%
5 Years	0.0381	0.2299	0.0065	1,804,339.73	-0.029861	-78.38%

PAYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.007912	-0.000687	-7.99%	0.008581	0.008627	0.007904	1,168,584.00
May 07 2024	0.008599	-0.000958	-10.02%	0.009557	0.010499	0.008311	2,019,961.00
May 06 2024	0.009557	0.001162	13.84%	0.008203	0.010451	0.008101	2,228,068.00
May 05 2024	0.008395	-0.000355	-4.06%	0.00875	0.008761	0.0067	1,098,366.00
May 04 2024	0.00875	0.00031	3.67%	0.00844	0.008871	0.00844	1,346,393.00
May 03 2024	0.00844	-0.00056	-6.22%	0.009	0.009048	0.008312	503,972.00
May 02 2024	0.009	0.000762	9.25%	0.008238	0.0381	0.008168	373,977.00
May 01 2024	0.008238	0.00000900	0.11%	0.008252	0.008576	0.008	454,381.00
Apr 30 2024	0.008229	-0.000688	-7.72%	0.008917	0.00904	0.008169	713,361.00
Apr 29 2024	0.008917	-0.000255	-2.78%	0.012402	0.0381	0.008883	2,794,082.00
Apr 28 2024	0.009172	0.000288	3.24%	0.008884	0.009317	0.008884	819,311.00
Apr 27 2024	0.008884	-0.000436	-4.68%	0.00932	0.0381	0.008884	581,565.00
Apr 26 2024	0.00932	-0.000102	-1.08%	0.009422	0.009451	0.008476	392,866.00
Apr 25 2024	0.009422	-0.000187	-1.95%	0.009562	0.009792	0.009116	594,214.00
Apr 24 2024	0.009609	-0.000557	-5.48%	0.010166	0.0107	0.00947	471,809.00
Apr 23 2024	0.010166	0.000379	3.87%	0.009787	0.0381	0.009538	155,217.00
Apr 22 2024	0.009787	-0.000275	-2.73%	0.009836	0.010048	0.009489	2,528,572.00
Apr 21 2024	0.010062	0.000293	3.00%	0.009769	0.0381	0.009515	545,302.00
Apr 20 2024	0.009769	0.000151	1.57%	0.009618	0.0106	0.009384	148,485.00
Apr 19 2024	0.009618	0.000782	8.85%	0.008836	0.0381	0.008666	119,320.00
Apr 18 2024	0.008836	-0.000741	-7.74%	0.008712	0.009577	0.008666	626,218.00
Apr 17 2024	0.009577	-0.000225	-2.30%	0.009802	0.01017	0.0083	276,727.00
Apr 16 2024	0.009802	0.002355	31.62%	0.007447	0.0106	0.007447	1,133,646.00
Apr 15 2024	0.007447	-0.001995	-21.13%	0.009389	0.010329	0.006598	2,347,434.00
Apr 14 2024	0.009442	0.000041	0.44%	0.009401	0.010087	0.009	557,977.00
Apr 13 2024	0.009401	-0.000049	-0.52%	0.00945	0.0381	0.009401	815,149.00
Apr 12 2024	0.00945	-0.000164	-1.71%	0.009614	0.0381	0.0094	555,462.00
Apr 11 2024	0.009614	-0.000732	-7.08%	0.010367	0.010424	0.009614	454,931.00
Apr 10 2024	0.010346	-0.000653	-5.94%	0.010999	0.010999	0.010195	79,455.00
Apr 09 2024	0.010999	0.0001	0.92%	0.010899	0.01148	0.009443	115,705.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions