ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYUST TenXPay

0.009238
-0.000082 (-0.88%)
16:30:39 - Realtime Data

Period:

Draw Mode:

Volume 499,730.76
Bid Price 0.009081
Ask Price 0.009352
News -
Day High 0.0381

Low
0.0065

52 Week Range

High
0.0381

Day Low 0.008885
Name Symbol Market Market Cap ($) Algorithm
TenXPay PAYUST Crypto 1,814,854 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000082 -0.88% 0.009238 0.009081 0.009352
Open Price High Price Low Price Prev. Close 52 Week Range
0.00932 0.0381 0.008885 0.00932 0.0065 - 0.0381
Exchange Last Trade Size Trade Price Currency
GATE 16:29:28 324.80 0.009238 UST
Price x Volume Volume Base Symbol Related Pairs
4,491.86 499,730.76 PAY PAYEUR PAYGBP PAYBTC

TenXPay News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PAYUST Message Board. Create One! See More Posts on PAYUST Message Board See More Message Board Posts

Historical PAYUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0096180.03810.008476690,924.05-0.00038-3.95%
1 Month0.0098990.03810.006598788,968.23-0.000661-6.68%
3 Months0.0077840.03810.0065981,813,990.400.00145418.68%
6 Months0.0101940.03810.00652,000,866.69-0.000956-9.38%
1 Year0.0133090.03810.00651,611,859.51-0.004071-30.59%
3 Years0.108890.22990.00651,820,251.27-0.099652-91.52%
5 Years0.03810.22990.00651,810,922.16-0.028862-75.75%

Your Recent History

Delayed Upgrade Clock