Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12512 | Gate.io | 531.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.53 | 1732677609 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 2 hours ago |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 5 hours ago |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732665731 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7858225 | 0.00032722 | 0.041640446793 | 0.77196141 | 0.84892015 | 0 | CX |
| 4 | 0.61880039 | 0.16734933 | 27.0441539314 | 0.56250989 | 0.84892015 | 0 | CX |
| 12 | 0.48863313 | 0.29751659 | 60.8875190268 | 0.44712544 | 0.84892015 | 0 | CX |
| 26 | 0.50312141 | 0.28302831 | 56.2544754357 | 0.4227088 | 0.84892015 | 0 | CX |
| 52 | 0.22616439 | 0.55998533 | 247.601017119 | 0.22616439 | 0.84892015 | 0 | CX |
| 156 | 3.339207 | -2.55305728 | -76.4569935317 | 0.21227684 | 3.42890229 | 2381.72234388 | CX |
| 260 | 6.10382015 | -5.31767043 | -87.120365596 | 0.21227684 | 7.5339433 | 2813.1463346 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.78249688 | -0.007657 | -0.97 | 0.79215811 | 0.80838591 | 0.77196141 | 0 |
| 1732578600 | 0.7901535 | -0.041352 | -4.97 | 0.84151288 | 0.84232439 | 0.78996236 | 0 |
| 1732492200 | 0.83150546 | -0.00028 | -0.03 | 0.83259993 | 0.83951115 | 0.81519221 | 0 |
| 1732405800 | 0.83178578 | -0.010869 | -1.29 | 0.84151288 | 0.84232439 | 0.82777169 | 0 |
| 1732319400 | 0.84265475 | 0.00397477 | 0.47 | 0.83834979 | 0.84892015 | 0.82746151 | 0 |
| 1732233000 | 0.83867998 | 0.03717142 | 4.64 | 0.8025541 | 0.84236243 | 0.80125215 | 0 |
| 1732146600 | 0.80150856 | 0.01621223 | 2.06 | 0.7858225 | 0.80794501 | 0.77993911 | 0 |
| 1732060200 | 0.78529633 | 0.01494118 | 1.94 | 0.77054399 | 0.80035035 | 0.76956364 | 0 |
| 1731973800 | 0.77035515 | 0.00598517 | 0.78 | 0.75295501 | 0.78835091 | 0.74121342 | 0 |
| 1731887400 | 0.76436998 | -0.005318 | -0.69 | 0.77085264 | 0.77770481 | 0.75545763 | 0 |
| 1731801000 | 0.76968763 | -0.005805 | -0.75 | 0.77427469 | 0.78068944 | 0.76757349 | 0 |
| 1731714600 | 0.77549247 | 0.03247952 | 4.37 | 0.74603987 | 0.78188118 | 0.74178385 | 0 |
| 1731628200 | 0.74301295 | -0.026686 | -3.47 | 0.76955853 | 0.78105418 | 0.73790695 | 0 |
| 1731541800 | 0.76969877 | 0.02103995 | 2.81 | 0.75046217 | 0.79523805 | 0.73459698 | 0 |
| 1731455400 | 0.74865882 | -0.006319 | -0.84 | 0.75295501 | 0.7657258 | 0.72578147 | 0 |
| 1731369000 | 0.75497809 | 0.07093927 | 10.37 | 0.68493475 | 0.76257378 | 0.68334687 | 0 |
| 1731282600 | 0.68403882 | 0.03037645 | 4.65 | 0.65337567 | 0.6931395 | 0.65168405 | 0 |
| 1731196200 | 0.65366237 | 0.0023514 | 0.36 | 0.6513405 | 0.65476527 | 0.64489801 | 0 |
| 1731109800 | 0.65131097 | 0.00391307 | 0.60 | 0.64633458 | 0.65772564 | 0.64405841 | 0 |
| 1731023400 | 0.6473979 | 0.00353981 | 0.55 | 0.64372558 | 0.65481709 | 0.63405431 | 0 |
| 1730937000 | 0.64385809 | 0.05256823 | 8.89 | 0.59171008 | 0.65077995 | 0.59141206 | 0 |
| 1730850600 | 0.59128986 | 0.01551067 | 2.69 | 0.57713832 | 0.59941716 | 0.57436321 | 0 |
| 1730764200 | 0.57577919 | -0.01026 | -1.75 | 0.57294391 | 0.58892433 | 0.56250989 | 0 |
| 1730677800 | 0.58603961 | -0.003091 | -0.52 | 0.58982129 | 0.58982129 | 0.5743016 | 0 |
| 1730591400 | 0.58913104 | -0.001934 | -0.33 | 0.59192989 | 0.59449668 | 0.58802423 | 0 |
| 1730505000 | 0.59106511 | -0.007349 | -1.23 | 0.5974682 | 0.60878633 | 0.5857547 | 0 |
| 1730418600 | 0.598414 | -0.017713 | -2.87 | 0.61536967 | 0.6182549 | 0.59274456 | 0 |
| 1730332200 | 0.6161268 | -0.001885 | -0.31 | 0.61880039 | 0.62044359 | 0.60799065 | 0 |
| 1730245800 | 0.61801211 | 0.02332625 | 3.92 | 0.59359947 | 0.625943 | 0.59333736 | 0 |
| 1730159400 | 0.59468586 | 0.016442 | 2.84 | 0.57294391 | 0.59735681 | 0.56250989 | 0 |
| 1730073000 | 0.57824386 | 0.00773329 | 1.36 | 0.57017 | 0.58055739 | 0.56893928 | 0 |
| 1729986600 | 0.57051057 | 0.0062392 | 1.11 | 0.5670281 | 0.5727241 | 0.56475704 | 0 |
| 1729900200 | 0.56427137 | -0.015161 | -2.62 | 0.58050667 | 0.58487774 | 0.55778846 | 0 |
| 1729813800 | 0.57943219 | 0.01206462 | 2.13 | 0.56712682 | 0.58500327 | 0.56608085 | 0 |
| 1729727400 | 0.56736757 | -0.005727 | -1.00 | 0.57294391 | 0.57298646 | 0.55494297 | 0 |
| 1729641000 | 0.57309471 | -0.001227 | -0.21 | 0.57305267 | 0.57643523 | 0.56657775 | 0 |
| 1729554600 | 0.57432168 | -0.012892 | -2.20 | 0.58696933 | 0.59077807 | 0.56879129 | 0 |
| 1729468200 | 0.58721399 | 0.00560732 | 0.96 | 0.58190699 | 0.58977006 | 0.57941696 | 0 |
| 1729381800 | 0.58160667 | -0.000728 | -0.13 | 0.58262021 | 0.58393032 | 0.57899929 | 0 |
| 1729295400 | 0.58233444 | 0.00950141 | 1.66 | 0.51698428 | 0.58705911 | 0.51454608 | 0 |
| 1729209000 | 0.57283303 | -0.002875 | -0.50 | 0.51698428 | 0.57395065 | 0.51454608 | 0 |
| 1729122600 | 0.57570805 | 0.00739877 | 1.30 | 0.56959132 | 0.58174087 | 0.56837524 | 0 |
| 1729036200 | 0.56830928 | 0.00567906 | 1.01 | 0.5621443 | 0.57694319 | 0.55198174 | 0 |
| 1728949800 | 0.56263022 | 0.02848578 | 5.33 | 0.51698428 | 0.5657288 | 0.51454608 | 0 |
| 1728863400 | 0.53414444 | -0.003288 | -0.61 | 0.53833162 | 0.53839995 | 0.52794763 | 0 |
| 1728777000 | 0.53743203 | 0.00597683 | 1.12 | 0.53215702 | 0.54001243 | 0.5316374 | 0 |
| 1728690600 | 0.5314552 | 0.01920154 | 3.75 | 0.51276085 | 0.53962292 | 0.51136147 | 0 |
| 1728604200 | 0.51225366 | -0.003606 | -0.70 | 0.51541955 | 0.52101232 | 0.50115815 | 0 |
| 1728517800 | 0.5158596 | -0.01343 | -2.54 | 0.52888739 | 0.53189823 | 0.51338166 | 0 |
| 1728431400 | 0.52928966 | -0.001971 | -0.37 | 0.530153 | 0.537704 | 0.52649753 | 0 |
| 1728345000 | 0.531261 | -0.003586 | -0.67 | 0.51698428 | 0.5482347 | 0.51454608 | 0 |
| 1728258600 | 0.53484745 | 0.00674153 | 1.28 | 0.52777598 | 0.53534631 | 0.52621882 | 0 |
| 1728172200 | 0.52810592 | 0.00029164 | 0.06 | 0.52914065 | 0.53074759 | 0.52517431 | 0 |
| 1728085800 | 0.52781428 | 0.01070337 | 2.07 | 0.51698428 | 0.5315174 | 0.51454608 | 0 |
| 1727999400 | 0.51711091 | 0.00056838 | 0.11 | 0.5602053 | 0.56338506 | 0.51117476 | 0 |
| 1727913000 | 0.51654253 | -0.00167 | -0.32 | 0.51768397 | 0.53004407 | 0.51041746 | 0 |
| 1727826600 | 0.51821262 | -0.019891 | -3.70 | 0.53894315 | 0.54534352 | 0.51253219 | 0 |
| 1727740200 | 0.53810389 | -0.021007 | -3.76 | 0.55771391 | 0.55799219 | 0.53561582 | 0 |
| 1727653800 | 0.55911099 | -0.001072 | -0.19 | 0.56063054 | 0.56167004 | 0.55699779 | 0 |
| 1727567400 | 0.56018317 | 0.00067382 | 0.12 | 0.5602053 | 0.56338506 | 0.55701277 | 0 |
| 1727481000 | 0.55950935 | 0.0049992 | 0.90 | 0.55411503 | 0.5658944 | 0.55184269 | 0 |
| 1727394600 | 0.55451015 | 0.01850542 | 3.45 | 0.53777642 | 0.55948416 | 0.53332825 | 0 |
| 1727308200 | 0.53600473 | -0.011622 | -2.12 | 0.54692621 | 0.54989015 | 0.53578662 | 0 |
| 1727221800 | 0.54762641 | 0.00830738 | 1.54 | 0.53891608 | 0.55025234 | 0.53386557 | 0 |
| 1727135400 | 0.53931903 | -0.001144 | -0.21 | 0.52537489 | 0.54351599 | 0.50931328 | 0 |
| 1727049000 | 0.54046329 | -3.7E-5 | -0.01 | 0.53933282 | 0.54403706 | 0.53103182 | 0 |
| 1726962600 | 0.54049988 | 0.00358135 | 0.67 | 0.53786289 | 0.54049988 | 0.5342178 | 0 |
| 1726876200 | 0.53691853 | 0.00065672 | 0.12 | 0.5354846 | 0.54551023 | 0.53122475 | 0 |
| 1726789800 | 0.53626181 | 0.01510252 | 2.90 | 0.52574745 | 0.54342085 | 0.52503976 | 0 |
| 1726703400 | 0.52115929 | 0.00826151 | 1.61 | 0.5131518 | 0.52231801 | 0.50421256 | 0 |
| 1726617000 | 0.51289778 | 0.01650889 | 3.33 | 0.49565984 | 0.52196646 | 0.49047146 | 0 |
| 1726530600 | 0.49638889 | -0.006905 | -1.37 | 0.50358486 | 0.50382382 | 0.48978802 | 0 |
| 1726444200 | 0.50329365 | -0.007461 | -1.46 | 0.51067999 | 0.51391175 | 0.49998411 | 0 |
| 1726357800 | 0.51075445 | -0.004841 | -0.94 | 0.5152119 | 0.51611533 | 0.50640074 | 0 |
| 1726271400 | 0.51559528 | 0.02049897 | 4.14 | 0.49505095 | 0.51623004 | 0.49069323 | 0 |
| 1726185000 | 0.49509631 | 0.00688306 | 1.41 | 0.48841817 | 0.49831615 | 0.48823359 | 0 |
| 1726098600 | 0.48821325 | -0.002039 | -0.42 | 0.49045189 | 0.49357557 | 0.47279381 | 0 |
| 1726012200 | 0.4902525 | 0.00413952 | 0.85 | 0.48470475 | 0.49387087 | 0.48020934 | 0 |
| 1725925800 | 0.48611298 | 0.01833692 | 3.92 | 0.52537489 | 0.52537489 | 0.46580191 | 0 |
| 1725839400 | 0.46777606 | 0.00740523 | 1.61 | 0.46102916 | 0.47073864 | 0.45645138 | 0 |
| 1725753000 | 0.46037083 | 0.00186914 | 0.41 | 0.45942103 | 0.46654645 | 0.45735701 | 0 |
| 1725666600 | 0.45850169 | -0.019352 | -4.05 | 0.47800874 | 0.48450927 | 0.44712544 | 0 |
| 1725580200 | 0.4778536 | -0.01478 | -3.00 | 0.49362501 | 0.49558912 | 0.47465018 | 0 |
| 1725493800 | 0.49263368 | 0.00196121 | 0.40 | 0.48863313 | 0.49786546 | 0.47500062 | 0 |
| 1725407400 | 0.49067247 | -0.012813 | -2.54 | 0.50322327 | 0.50878251 | 0.48993448 | 0 |
| 1725321000 | 0.50348564 | 0.0162096 | 3.33 | 0.52537489 | 0.52537489 | 0.48845842 | 0 |
| 1725234600 | 0.48727604 | -0.014427 | -2.88 | 0.5017267 | 0.50242027 | 0.48715775 | 0 |
| 1725148200 | 0.50170288 | -0.001215 | -0.24 | 0.50299588 | 0.50505003 | 0.50009806 | 0 |
| 1725061800 | 0.50291759 | -0.002364 | -0.47 | 0.50462027 | 0.50958696 | 0.49282746 | 0 |
| 1724975400 | 0.50528167 | 0.00161818 | 0.32 | 0.50232325 | 0.52058699 | 0.50105458 | 0 |
| 1724889000 | 0.50366349 | -0.004044 | -0.80 | 0.50631589 | 0.51230668 | 0.49292881 | 0 |
| 1724802600 | 0.50770753 | -0.027616 | -5.16 | 0.53506693 | 0.53779302 | 0.49379691 | 0 |
|
PCX/BTC 0.00000851 BTC
+0.00%
|
PCX/EUR 0.749857 €
+0.54%
|
|
PCX/USD $ 0.786150
+0.44%
|
PCX/GBP £ 0.625226
+0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
