Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.17272 | 0.0011 | 0.64% | 0.17162 | 0.18097 | 0.17102 | 67,020.00 |
| May 18 2024 | 0.17162 | -0.00455 | -2.58% | 0.17617 | 0.2631 | 0.17108 | 77,053.00 |
| May 17 2024 | 0.17617 | 0.00339 | 1.96% | 0.172 | 0.18089 | 0.16736 | 95,355.00 |
| May 16 2024 | 0.17278 | -0.00996 | -5.45% | 0.18274 | 0.18569 | 0.17256 | 66,700.00 |
| May 15 2024 | 0.18274 | 0.00811 | 4.64% | 0.17442 | 0.2631 | 0.17393 | 47,774.00 |
| May 14 2024 | 0.17463 | -0.01201 | -6.43% | 0.18664 | 0.2631 | 0.17454 | 70,059.00 |
| May 13 2024 | 0.18664 | -0.00287 | -1.51% | 0.65984 | 0.6668 | 0.18339 | 69,097.00 |
| May 12 2024 | 0.18951 | -0.00691 | -3.52% | 0.19642 | 0.19644 | 0.18629 | 46,133.00 |
| May 11 2024 | 0.19642 | 0.01011 | 5.43% | 0.18631 | 0.19644 | 0.18216 | 47,117.00 |
| May 10 2024 | 0.18631 | -0.0142 | -7.08% | 0.20051 | 0.222 | 0.18631 | 76,280.00 |
| May 09 2024 | 0.20051 | 0.02645 | 15.20% | 0.17406 | 0.20371 | 0.17314 | 83,795.00 |
| May 08 2024 | 0.17406 | -0.00791 | -4.35% | 0.18197 | 0.19896 | 0.17026 | 47,352.00 |
| May 07 2024 | 0.18197 | -0.00105 | -0.57% | 0.18302 | 0.19737 | 0.1813 | 65,393.00 |
| May 06 2024 | 0.18302 | 0.00214 | 1.18% | 0.18245 | 0.2005 | 0.17876 | 44,068.00 |
| May 05 2024 | 0.18088 | -0.0124 | -6.42% | 0.19328 | 0.1987 | 0.17275 | 70,532.00 |
| May 04 2024 | 0.19328 | -0.00402 | -2.04% | 0.1973 | 0.20368 | 0.19298 | 71,206.00 |
| May 03 2024 | 0.1973 | -0.02889 | -12.77% | 0.22619 | 0.2328 | 0.18623 | 71,563.00 |
| May 02 2024 | 0.22619 | 0.02679 | 13.44% | 0.1994 | 0.2631 | 0.17539 | 75,707.00 |
| May 01 2024 | 0.1994 | -0.00198 | -0.98% | 0.20138 | 0.20508 | 0.17514 | 67,060.00 |
| Apr 30 2024 | 0.20138 | -0.00252 | -1.24% | 0.2039 | 0.21566 | 0.19875 | 93,651.00 |
| Apr 29 2024 | 0.2039 | -0.01012 | -4.73% | 0.65984 | 0.6668 | 0.19506 | 65,860.00 |
| Apr 28 2024 | 0.21402 | 0.00394 | 1.88% | 0.21008 | 0.21648 | 0.20729 | 66,956.00 |
| Apr 27 2024 | 0.21008 | 0.00298 | 1.44% | 0.2071 | 0.21142 | 0.20218 | 42,940.00 |
| Apr 26 2024 | 0.2071 | 0.01407 | 7.29% | 0.19303 | 0.20853 | 0.186 | 39,372.00 |
| Apr 25 2024 | 0.19303 | -0.02475 | -11.36% | 0.21778 | 0.21945 | 0.186 | 65,031.00 |
| Apr 24 2024 | 0.21778 | 0.00003 | 0.01% | 0.21775 | 0.22619 | 0.217 | 68,627.00 |
| Apr 23 2024 | 0.21775 | -0.01739 | -7.40% | 0.23514 | 0.2631 | 0.21469 | 61,581.00 |
| Apr 22 2024 | 0.23514 | 0.00798 | 3.51% | 0.65984 | 0.6668 | 0.22125 | 39,579.00 |
| Apr 21 2024 | 0.22716 | 0.00626 | 2.83% | 0.2209 | 0.250 | 0.21707 | 26,601.00 |
| Apr 20 2024 | 0.2209 | -0.00629 | -2.77% | 0.22833 | 0.27241 | 0.21393 | 50,788.00 |
| Apr 19 2024 | 0.22719 | -0.03155 | -12.19% | 0.25874 | 0.2631 | 0.19298 | 112,208.00 |
| Apr 18 2024 | 0.25874 | 0.00397 | 1.56% | 0.25477 | 0.27075 | 0.24284 | 26,449.00 |
| Apr 17 2024 | 0.25477 | 0.00245 | 0.97% | 0.25232 | 0.25732 | 0.24422 | 24,854.00 |
| Apr 16 2024 | 0.25232 | -0.0185 | -6.83% | 0.27082 | 0.27101 | 0.23403 | 30,415.00 |
| Apr 15 2024 | 0.27082 | 0.00385 | 1.44% | 0.27233 | 0.31343 | 0.228 | 40,021.00 |
| Apr 14 2024 | 0.26697 | 0.02995 | 12.64% | 0.23702 | 0.27232 | 0.1817 | 23,448.00 |
| Apr 13 2024 | 0.23702 | -0.05298 | -18.27% | 0.290 | 0.290 | 0.2161 | 58,589.00 |
| Apr 12 2024 | 0.290 | -0.02292 | -7.32% | 0.30995 | 0.31817 | 0.26864 | 41,096.00 |
| Apr 11 2024 | 0.31292 | 0.00533 | 1.73% | 0.30759 | 0.33214 | 0.30001 | 48,888.00 |
| Apr 10 2024 | 0.30759 | -0.01108 | -3.48% | 0.31845 | 0.348 | 0.28031 | 58,064.00 |
| Apr 09 2024 | 0.31867 | -0.01802 | -5.35% | 0.33669 | 0.33734 | 0.315 | 47,420.00 |
| Apr 08 2024 | 0.33669 | 0.01518 | 4.72% | 0.3214 | 0.34267 | 0.31501 | 56,449.00 |
| Apr 07 2024 | 0.32151 | -0.00138 | -0.43% | 0.32185 | 0.35193 | 0.320 | 53,380.00 |
| Apr 06 2024 | 0.32289 | -0.00018 | -0.06% | 0.3226 | 0.34165 | 0.31751 | 49,916.00 |
| Apr 05 2024 | 0.32307 | -0.01078 | -3.23% | 0.33304 | 0.33392 | 0.315 | 55,020.00 |
| Apr 04 2024 | 0.33385 | 0.01323 | 4.13% | 0.31868 | 0.34163 | 0.315 | 55,619.00 |
| Apr 03 2024 | 0.32062 | -0.00516 | -1.58% | 0.32534 | 0.32821 | 0.3156 | 51,993.00 |
| Apr 02 2024 | 0.32578 | -0.03303 | -9.21% | 0.35881 | 0.360 | 0.32148 | 64,192.00 |
| Apr 01 2024 | 0.35881 | -0.00796 | -2.17% | 0.36716 | 0.36947 | 0.34167 | 53,781.00 |
| Mar 31 2024 | 0.36677 | -0.01627 | -4.25% | 0.38304 | 0.43134 | 0.35617 | 50,861.00 |
| Mar 30 2024 | 0.38304 | 0.00966 | 2.59% | 0.37338 | 0.41166 | 0.345 | 63,430.00 |
| Mar 29 2024 | 0.37338 | 0.02848 | 8.26% | 0.3449 | 0.39349 | 0.34112 | 65,656.00 |
| Mar 28 2024 | 0.3449 | 0.01408 | 4.26% | 0.33082 | 0.37006 | 0.33035 | 65,158.00 |
| Mar 27 2024 | 0.33082 | -0.01391 | -4.04% | 0.34473 | 0.35148 | 0.31762 | 95,783.00 |
| Mar 26 2024 | 0.34473 | -0.04671 | -11.93% | 0.39144 | 0.39622 | 0.3299 | 70,086.00 |
| Mar 25 2024 | 0.39144 | 0.02263 | 6.14% | 0.37041 | 0.43291 | 0.352 | 103,558.00 |
| Mar 24 2024 | 0.36881 | -0.01648 | -4.28% | 0.38529 | 0.38646 | 0.2631 | 79,836.00 |
| Mar 23 2024 | 0.38529 | 0.02751 | 7.69% | 0.35778 | 0.38818 | 0.2631 | 70,836.00 |
| Mar 22 2024 | 0.35778 | -0.02883 | -7.46% | 0.38661 | 0.39633 | 0.34815 | 71,068.00 |
| Mar 21 2024 | 0.38661 | 0.00067 | 0.17% | 0.38594 | 0.41644 | 0.37461 | 66,872.00 |
| Mar 20 2024 | 0.38594 | 0.01364 | 3.66% | 0.3723 | 0.39178 | 0.3562 | 60,478.00 |
| Mar 19 2024 | 0.3723 | -0.0422 | -10.18% | 0.4145 | 0.41893 | 0.34715 | 93,169.00 |
| Mar 18 2024 | 0.4145 | -0.00575 | -1.37% | 0.42316 | 0.46568 | 0.413 | 64,503.00 |
| Mar 17 2024 | 0.42025 | -0.01238 | -2.86% | 0.43263 | 0.44734 | 0.2631 | 65,543.00 |
| Mar 16 2024 | 0.43263 | -0.03953 | -8.37% | 0.47216 | 0.47746 | 0.2631 | 60,140.00 |
| Mar 15 2024 | 0.47216 | -0.04014 | -7.84% | 0.51266 | 0.51457 | 0.4229 | 88,564.00 |
| Mar 14 2024 | 0.5123 | -0.03795 | -6.90% | 0.54749 | 0.59999 | 0.50276 | 79,574.00 |
| Mar 13 2024 | 0.55025 | 0.06987 | 14.54% | 0.48038 | 0.57091 | 0.2631 | 73,813.00 |
| Mar 12 2024 | 0.48038 | 0.0076 | 1.61% | 0.47278 | 0.492 | 0.43134 | 68,098.00 |
| Mar 11 2024 | 0.47278 | 0.0223 | 4.95% | 0.45093 | 0.47945 | 0.44154 | 69,057.00 |
| Mar 10 2024 | 0.45048 | -0.01027 | -2.23% | 0.46075 | 0.46997 | 0.44818 | 67,597.00 |
| Mar 09 2024 | 0.46075 | 0.03176 | 7.40% | 0.42899 | 0.46337 | 0.2631 | 87,550.00 |
| Mar 08 2024 | 0.42899 | 0.01718 | 4.17% | 0.41181 | 0.46175 | 0.385 | 104,617.00 |
| Mar 07 2024 | 0.41181 | -0.01693 | -3.95% | 0.42874 | 0.47788 | 0.39494 | 114,964.00 |
| Mar 06 2024 | 0.42874 | 0.00216 | 0.51% | 0.42658 | 0.43419 | 0.400 | 78,721.00 |
| Mar 05 2024 | 0.42658 | -0.0458 | -9.70% | 0.47238 | 0.47466 | 0.41867 | 60,567.00 |
| Mar 04 2024 | 0.47238 | 0.02608 | 5.84% | 0.44329 | 0.50924 | 0.43742 | 78,537.00 |
| Mar 03 2024 | 0.4463 | 0.02717 | 6.48% | 0.41913 | 0.45178 | 0.2631 | 60,436.00 |
| Mar 02 2024 | 0.41913 | -0.02277 | -5.15% | 0.4419 | 0.44635 | 0.40759 | 79,100.00 |
| Mar 01 2024 | 0.4419 | 0.01214 | 2.82% | 0.42976 | 0.44891 | 0.425 | 70,572.00 |
| Feb 29 2024 | 0.42976 | 0.00023 | 0.05% | 0.42953 | 0.43998 | 0.41975 | 61,362.00 |
| Feb 28 2024 | 0.42953 | -0.00427 | -0.98% | 0.4338 | 0.43998 | 0.40519 | 92,366.00 |
| Feb 27 2024 | 0.4338 | -0.02216 | -4.86% | 0.45596 | 0.47258 | 0.40518 | 73,983.00 |
| Feb 26 2024 | 0.45596 | -0.0045 | -0.98% | 0.46004 | 0.47256 | 0.44108 | 59,455.00 |
| Feb 25 2024 | 0.46046 | 0.01189 | 2.65% | 0.44857 | 0.47068 | 0.44028 | 47,753.00 |
| Feb 24 2024 | 0.44857 | -0.001 | -0.22% | 0.44957 | 0.45312 | 0.2631 | 47,724.00 |
| Feb 23 2024 | 0.44957 | -0.0267 | -5.61% | 0.47627 | 0.48386 | 0.2631 | 47,251.00 |
| Feb 22 2024 | 0.47627 | -0.00585 | -1.21% | 0.48212 | 0.48212 | 0.46001 | 49,149.00 |
| Feb 21 2024 | 0.48212 | -0.00498 | -1.02% | 0.4871 | 0.51721 | 0.47737 | 47,719.00 |
| Feb 20 2024 | 0.4871 | -0.00885 | -1.78% | 0.49595 | 0.50274 | 0.47771 | 48,907.00 |
