Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainX | PCXUST | Crypto | 6,061,219 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00566 | -2.82% | 0.19485 | 0.19298 | 0.19688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20051 | 0.222 | 0.18987 | 0.20051 | 0.07907 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:19:22 | 102.83 | 0.19485 | UST |
PCXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22619 | 0.2328 | 0.17026 | 64,844.55 | -0.03134 | -13.86% |
| 1 Month | 0.30995 | 0.6668 | 0.17026 | 56,241.24 | -0.1151 | -37.14% |
| 3 Months | 0.59288 | 0.6668 | 0.17026 | 62,822.08 | -0.39803 | -67.14% |
| 6 Months | 0.17102 | 1.41 | 0.1425 | 77,522.74 | 0.02383 | 13.93% |
| 1 Year | 0.4691 | 1.41 | 0.07907 | 99,355.52 | -0.27425 | -58.46% |
| 3 Years | 10.89 | 13.22 | 0.07907 | 98,077.22 | -10.70 | -98.21% |
| 5 Years | 10.18 | 17.69 | 0.07907 | 93,286.87 | -9.99 | -98.09% |
PCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.20051 | 0.02645 | 15.20% | 0.17406 | 0.20371 | 0.17314 | 83,795.00 |
| May 08 2024 | 0.17406 | -0.00791 | -4.35% | 0.18197 | 0.19896 | 0.17026 | 47,352.00 |
| May 07 2024 | 0.18197 | -0.00105 | -0.57% | 0.18302 | 0.19737 | 0.1813 | 65,393.00 |
| May 06 2024 | 0.18302 | 0.00214 | 1.18% | 0.18245 | 0.2005 | 0.17876 | 44,068.00 |
| May 05 2024 | 0.18088 | -0.0124 | -6.42% | 0.19328 | 0.1987 | 0.17275 | 70,532.00 |
| May 04 2024 | 0.19328 | -0.00402 | -2.04% | 0.1973 | 0.20368 | 0.19298 | 71,206.00 |
| May 03 2024 | 0.1973 | -0.02889 | -12.77% | 0.22619 | 0.2328 | 0.18623 | 71,563.00 |
| May 02 2024 | 0.22619 | 0.02679 | 13.44% | 0.1994 | 0.2631 | 0.17539 | 75,707.00 |
| May 01 2024 | 0.1994 | -0.00198 | -0.98% | 0.20138 | 0.20508 | 0.17514 | 67,060.00 |
| Apr 30 2024 | 0.20138 | -0.00252 | -1.24% | 0.2039 | 0.21566 | 0.19875 | 93,651.00 |
| Apr 29 2024 | 0.2039 | -0.01012 | -4.73% | 0.65984 | 0.6668 | 0.19506 | 65,860.00 |
| Apr 28 2024 | 0.21402 | 0.00394 | 1.88% | 0.21008 | 0.21648 | 0.20729 | 66,956.00 |
| Apr 27 2024 | 0.21008 | 0.00298 | 1.44% | 0.2071 | 0.21142 | 0.20218 | 42,940.00 |
| Apr 26 2024 | 0.2071 | 0.01407 | 7.29% | 0.19303 | 0.20853 | 0.186 | 39,372.00 |
| Apr 25 2024 | 0.19303 | -0.02475 | -11.36% | 0.21778 | 0.21945 | 0.186 | 65,031.00 |
| Apr 24 2024 | 0.21778 | 0.00003 | 0.01% | 0.21775 | 0.22619 | 0.217 | 68,627.00 |
| Apr 23 2024 | 0.21775 | -0.01739 | -7.40% | 0.23514 | 0.2631 | 0.21469 | 61,581.00 |
| Apr 22 2024 | 0.23514 | 0.00798 | 3.51% | 0.65984 | 0.6668 | 0.22125 | 39,579.00 |
| Apr 21 2024 | 0.22716 | 0.00626 | 2.83% | 0.2209 | 0.250 | 0.21707 | 26,601.00 |
| Apr 20 2024 | 0.2209 | -0.00629 | -2.77% | 0.22833 | 0.27241 | 0.21393 | 50,788.00 |
| Apr 19 2024 | 0.22719 | -0.03155 | -12.19% | 0.25874 | 0.2631 | 0.19298 | 112,208.00 |
| Apr 18 2024 | 0.25874 | 0.00397 | 1.56% | 0.25477 | 0.27075 | 0.24284 | 26,449.00 |
| Apr 17 2024 | 0.25477 | 0.00245 | 0.97% | 0.25232 | 0.25732 | 0.24422 | 24,854.00 |
| Apr 16 2024 | 0.25232 | -0.0185 | -6.83% | 0.27082 | 0.27101 | 0.23403 | 30,415.00 |
| Apr 15 2024 | 0.27082 | 0.00385 | 1.44% | 0.27233 | 0.31343 | 0.228 | 40,021.00 |
| Apr 14 2024 | 0.26697 | 0.02995 | 12.64% | 0.23702 | 0.27232 | 0.1817 | 23,448.00 |
| Apr 13 2024 | 0.23702 | -0.05298 | -18.27% | 0.290 | 0.290 | 0.2161 | 58,589.00 |
| Apr 12 2024 | 0.290 | -0.02292 | -7.32% | 0.30995 | 0.31817 | 0.26864 | 41,096.00 |
| Apr 11 2024 | 0.31292 | 0.00533 | 1.73% | 0.30759 | 0.33214 | 0.30001 | 48,888.00 |
| Apr 10 2024 | 0.30759 | -0.01108 | -3.48% | 0.31845 | 0.348 | 0.28031 | 58,064.00 |
