We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04059 | Gate.io | 92460.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,759.02 | 1745522742 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | Recently |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745452938 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 19 hours ago |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745452938 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71520644 | 0.07968288 | 11.1412419609 | 0.70837308 | 0.75366551 | 0 | CX |
| 4 | 0.73941858 | 0.05547074 | 7.50194024067 | 0.63797172 | 0.75366551 | 0 | CX |
| 12 | 0.8828068 | -0.08791748 | -9.95885849543 | 0.63797172 | 0.90531039 | 0 | CX |
| 26 | 0.56712682 | 0.2277625 | 40.1607703899 | 0.55778846 | 0.9277602 | 0 | CX |
| 52 | 0.56515386 | 0.22973546 | 40.6500735923 | 0.4227088 | 0.9277602 | 0 | CX |
| 156 | 1.52458999 | -0.72970067 | -47.8620924174 | 0.21227684 | 2.02597808 | 1717.12456044 | CX |
| 260 | 6.10382015 | -5.30893083 | -86.9771831334 | 0.21227684 | 7.5339433 | 2519.94516733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.70913157 | 0 | 0.00 | 0.70981782 | 0.71039803 | 0.70837308 | 0 |
| 1745365800 | 0.70913157 | -0.033599 | -4.52 | 0.70981782 | 0.71039803 | 0.70837308 | 0 |
| 1745279400 | 0.74273067 | 0.01862975 | 2.57 | 0.72545537 | 0.75366551 | 0.72533597 | 0 |
| 1745193000 | 0.72410092 | -0.000397 | -0.05 | 0.72384077 | 0.72596316 | 0.71481004 | 0 |
| 1745106600 | 0.72449808 | 0.0056663 | 0.79 | 0.71895739 | 0.72747258 | 0.71833658 | 0 |
| 1745020200 | 0.71883178 | -0.003529 | -0.49 | 0.72268034 | 0.72388681 | 0.71778182 | 0 |
| 1744933800 | 0.72236045 | 0.0060255 | 0.84 | 0.71520644 | 0.72738186 | 0.7132539 | 0 |
| 1744847400 | 0.71633495 | 0.00460068 | 0.65 | 0.71202608 | 0.72736544 | 0.70758139 | 0 |
| 1744761000 | 0.71173427 | -0.007317 | -1.02 | 0.7196301 | 0.73588897 | 0.71152926 | 0 |
| 1744674600 | 0.71905176 | 0.00818134 | 1.15 | 0.7122493 | 0.73013136 | 0.7122493 | 0 |
| 1744588200 | 0.71087042 | -0.015404 | -2.12 | 0.72631258 | 0.73077114 | 0.70714006 | 0 |
| 1744501800 | 0.72627429 | 0.01682359 | 2.37 | 0.70981782 | 0.73026939 | 0.70462459 | 0 |
| 1744415400 | 0.7094507 | 0.031511 | 4.65 | 0.67633233 | 0.71694179 | 0.67237535 | 0 |
| 1744329000 | 0.6779397 | -0.025841 | -3.67 | 0.70228043 | 0.70254177 | 0.66806325 | 0 |
| 1744242600 | 0.70378074 | 0.00078769 | 0.11 | 0.71277845 | 0.71740278 | 0.63797172 | 0 |
| 1744156200 | 0.70299305 | 0 | 0.00 | 0.71277845 | 0.71740278 | 0.69222016 | 0 |
| 1744069800 | 0.70299305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.70299305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.70299305 | -0.010519 | -1.47 | 0.71277845 | 0.71740278 | 0.69222016 | 0 |
| 1743810600 | 0.71351226 | 0.00500762 | 0.71 | 0.7079537 | 0.72059701 | 0.69490166 | 0 |
| 1743724200 | 0.70850464 | 0.00565319 | 0.80 | 0.70190343 | 0.71306123 | 0.69129197 | 0 |
| 1743637800 | 0.70285145 | -0.02188 | -3.02 | 0.72482648 | 0.75102043 | 0.70052796 | 0 |
| 1743551400 | 0.72473176 | 0.02321706 | 3.31 | 0.70250654 | 0.72753215 | 0.70139139 | 0 |
| 1743465000 | 0.7015147 | 0.00126391 | 0.18 | 0.71277845 | 0.71740278 | 0.69222016 | 0 |
| 1743378600 | 0.70025079 | -0.001805 | -0.26 | 0.70283647 | 0.71065571 | 0.69406972 | 0 |
| 1743292200 | 0.70205619 | -0.015541 | -2.17 | 0.71779875 | 0.7196364 | 0.69521755 | 0 |
| 1743205800 | 0.71759749 | -0.0239 | -3.22 | 0.74150982 | 0.74458704 | 0.71130945 | 0 |
| 1743119400 | 0.74149714 | 0.00215064 | 0.29 | 0.73941858 | 0.74686857 | 0.73089275 | 0 |
| 1743033000 | 0.7393465 | -0.004466 | -0.60 | 0.74343317 | 0.7514107 | 0.73101751 | 0 |
| 1742946600 | 0.74381212 | 0.00124246 | 0.17 | 0.74476932 | 0.75343131 | 0.7349984 | 0 |
| 1742860200 | 0.74256966 | 0.01331909 | 1.83 | 0.73147985 | 0.75511961 | 0.72827703 | 0 |
| 1742773800 | 0.72925057 | 0.0162284 | 2.28 | 0.71428344 | 0.73054963 | 0.71428344 | 0 |
| 1742687400 | 0.71302217 | -0.002377 | -0.33 | 0.71507989 | 0.71888778 | 0.71228112 | 0 |
| 1742601000 | 0.71539919 | -0.001077 | -0.15 | 0.71595702 | 0.72144512 | 0.70802902 | 0 |
| 1742514600 | 0.71647579 | -0.022742 | -3.08 | 0.74156982 | 0.74414784 | 0.71168244 | 0 |
| 1742428200 | 0.73921766 | 0.03564269 | 5.07 | 0.70362569 | 0.74037 | 0.70294319 | 0 |
| 1742341800 | 0.70357497 | -0.012223 | -1.71 | 0.71533655 | 0.71533655 | 0.69098825 | 0 |
| 1742255400 | 0.71579754 | 0.01289537 | 1.83 | 0.71277845 | 0.72039779 | 0.70041989 | 0 |
| 1742169000 | 0.70290217 | -0.0153 | -2.13 | 0.71778965 | 0.72220412 | 0.69798254 | 0 |
| 1742082600 | 0.71820196 | 0.00320615 | 0.45 | 0.71524677 | 0.7207153 | 0.71217245 | 0 |
| 1741996200 | 0.71499581 | 0.02488673 | 3.61 | 0.68962716 | 0.72532542 | 0.688078 | 0 |
| 1741909800 | 0.69010908 | -0.022069 | -3.10 | 0.71277845 | 0.71740278 | 0.68009443 | 0 |
| 1741823400 | 0.71217798 | 0.00872105 | 1.24 | 0.70505264 | 0.71799857 | 0.68697187 | 0 |
| 1741737000 | 0.70345693 | 0.03206091 | 4.78 | 0.66781101 | 0.71010929 | 0.65413885 | 0 |
| 1741650600 | 0.67139602 | -0.013334 | -1.95 | 0.73212006 | 0.74888 | 0.6596792 | 0 |
| 1741564200 | 0.68472966 | -0.0481 | -6.56 | 0.73317496 | 0.73554882 | 0.681651 | 0 |
| 1741477800 | 0.73282988 | -0.004624 | -0.63 | 0.73781385 | 0.73909673 | 0.72587619 | 0 |
| 1741391400 | 0.73745421 | -0.028688 | -3.74 | 0.73212006 | 0.77523291 | 0.70328367 | 0 |
| 1741305000 | 0.76614262 | -0.006505 | -0.84 | 0.77267557 | 0.7895669 | 0.74782552 | 0 |
| 1741218600 | 0.77264723 | 0.02930342 | 3.94 | 0.74230602 | 0.77420507 | 0.73556567 | 0 |
| 1741132200 | 0.74334381 | 0.00839341 | 1.14 | 0.73212006 | 0.75651304 | 0.69536154 | 0 |
| 1741045800 | 0.7349504 | -0.06688 | -8.34 | 0.82186073 | 0.85243648 | 0.72395046 | 0 |
| 1740959400 | 0.80182998 | 0.07167964 | 9.82 | 0.73276529 | 0.80899174 | 0.72342956 | 0 |
| 1740873000 | 0.73015034 | 0.01140374 | 1.59 | 0.71662718 | 0.73620316 | 0.71345193 | 0 |
| 1740786600 | 0.7187466 | -0.001289 | -0.18 | 0.7207119 | 0.72407939 | 0.66643392 | 0 |
| 1740700200 | 0.72003526 | 0.00622319 | 0.87 | 0.71716442 | 0.73894006 | 0.70326001 | 0 |
| 1740613800 | 0.71381207 | -0.041494 | -5.49 | 0.75426036 | 0.75957979 | 0.69928474 | 0 |
| 1740527400 | 0.75530573 | -0.026619 | -3.40 | 0.77817295 | 0.7872412 | 0.73185217 | 0 |
| 1740441000 | 0.78192492 | -0.035075 | -4.29 | 0.82186073 | 0.85243648 | 0.77937941 | 0 |
| 1740354600 | 0.81700016 | -0.005128 | -0.62 | 0.82183631 | 0.82256528 | 0.81072991 | 0 |
| 1740268200 | 0.8221282 | 0.0041602 | 0.51 | 0.81679005 | 0.82437195 | 0.81502959 | 0 |
| 1740181800 | 0.817968 | -0.019561 | -2.34 | 0.8366986 | 0.84657173 | 0.80722941 | 0 |
| 1740095400 | 0.83752943 | 0.01565142 | 1.90 | 0.82232555 | 0.84029663 | 0.82082745 | 0 |
| 1740009000 | 0.82187801 | 0.01001389 | 1.23 | 0.81333278 | 0.82396789 | 0.80867364 | 0 |
| 1739922600 | 0.81186412 | -0.003148 | -0.39 | 0.81579983 | 0.82178627 | 0.79478557 | 0 |
| 1739836200 | 0.81501206 | -0.003198 | -0.39 | 0.82186073 | 0.85243648 | 0.81035887 | 0 |
| 1739749800 | 0.81821037 | -0.012263 | -1.48 | 0.83099018 | 0.83173642 | 0.81775262 | 0 |
| 1739663400 | 0.83047319 | 0.00156558 | 0.19 | 0.82938408 | 0.83344999 | 0.82778991 | 0 |
| 1739577000 | 0.82890761 | 0.0069582 | 0.85 | 0.82286381 | 0.84137195 | 0.81970004 | 0 |
| 1739490600 | 0.82194941 | -0.009159 | -1.10 | 0.83306066 | 0.83459663 | 0.81087143 | 0 |
| 1739404200 | 0.83110821 | 0.0158509 | 1.94 | 0.81483198 | 0.83480478 | 0.80117939 | 0 |
| 1739317800 | 0.81525731 | -0.013487 | -1.63 | 0.82969623 | 0.83823491 | 0.8074019 | 0 |
| 1739231400 | 0.8287443 | 0.00866471 | 1.06 | 0.82186073 | 0.85243648 | 0.82075997 | 0 |
| 1739145000 | 0.82007959 | -0.002005 | -0.24 | 0.82120938 | 0.82816103 | 0.80647482 | 0 |
| 1739058600 | 0.82208412 | 0.00069493 | 0.08 | 0.82160399 | 0.82442292 | 0.8144801 | 0 |
| 1738972200 | 0.82138919 | 0.00045094 | 0.05 | 0.82186073 | 0.85243648 | 0.81460255 | 0 |
| 1738885800 | 0.82093825 | -0.000723 | -0.09 | 0.82224615 | 0.84380011 | 0.8150352 | 0 |
| 1738799400 | 0.82166126 | -0.012336 | -1.48 | 0.83236122 | 0.84315156 | 0.81857613 | 0 |
| 1738713000 | 0.8339977 | -0.031152 | -3.60 | 0.86417101 | 0.86593632 | 0.819513 | 0 |
| 1738626600 | 0.86515 | 0.0344227 | 4.14 | 0.86825045 | 0.89389057 | 0.80068947 | 0 |
| 1738540200 | 0.8307273 | -0.026499 | -3.09 | 0.85561948 | 0.8632698 | 0.81911005 | 0 |
| 1738453800 | 0.85722668 | -0.01356 | -1.56 | 0.87078557 | 0.87432344 | 0.85337148 | 0 |
| 1738367400 | 0.87078677 | -0.022792 | -2.55 | 0.89168265 | 0.90132175 | 0.86431321 | 0 |
| 1738281000 | 0.89357884 | 0.00998444 | 1.13 | 0.8828068 | 0.90531039 | 0.87996097 | 0 |
| 1738194600 | 0.8835944 | 0.02294041 | 2.67 | 0.86234212 | 0.89198169 | 0.86222477 | 0 |
| 1738108200 | 0.86065399 | -0.005561 | -0.64 | 0.87104011 | 0.88109459 | 0.85308733 | 0 |
| 1738021800 | 0.86621545 | -0.010197 | -1.16 | 0.86825045 | 0.89389057 | 0.83248938 | 0 |
| 1737935400 | 0.87641213 | -0.016157 | -1.81 | 0.89125885 | 0.89659292 | 0.87447245 | 0 |
| 1737849000 | 0.89256879 | 0.00121259 | 0.14 | 0.89122728 | 0.89587076 | 0.886453 | 0 |
| 1737762600 | 0.8913562 | 0.00621043 | 0.70 | 0.88473891 | 0.91211379 | 0.87451372 | 0 |
|
PCX/BTC 0.00000851 BTC
+0.00%
|
PCX/EUR 0.698761 €
-0.76%
|
|
PCX/USD $ 0.794889
-0.36%
|
PCX/GBP £ 0.596762
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
