Polkadex Historical Data - PDEXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkadex (Cryptocurrency:PDEXGBP)
Polkadex (Cryptocurrency:PDEXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXGBP	Crypto	4,637,297	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003794	0.77%	0.497544	0.495534	0.517647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.493964	0.498042	0.490966	0.49375	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:33:23	0.674200	0.497544	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14.65	29.50	PDEX	PDEXEUR	PDEXUSD	PDEXBTC

PDEXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PDEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.495054	-0.025522	-4.90%	0.521223	0.539673	0.484708	341.00
May 06 2024	0.520576	-0.047336	-8.34%	0.831445	1.41	0.520576	980.00
May 05 2024	0.567912	0.036126	6.79%	0.533042	0.568993	0.521832	128.00
May 04 2024	0.531786	-0.000955	-0.18%	0.531857	0.558373	0.527811	143.00
May 03 2024	0.532741	0.025555	5.04%	0.506893	0.549109	0.49584	292.00
May 02 2024	0.507186	0.00849	1.70%	0.495663	0.538071	0.483824	432.00
May 01 2024	0.498695	0.008587	1.75%	0.490308	0.510655	0.450098	621.00
Apr 30 2024	0.490109	-0.029292	-5.64%	0.519547	0.532345	0.449686	673.00
Apr 29 2024	0.519401	-0.000173	-0.03%	0.831445	1.41	0.485229	362.00
Apr 28 2024	0.519573	-0.000453	-0.09%	0.519083	0.548854	0.503285	357.00
Apr 27 2024	0.520027	-0.020605	-3.81%	0.51406	0.545598	0.476985	2,071.00
Apr 26 2024	0.540632	0.032916	6.48%	0.507827	0.540632	0.479154	281.00
Apr 25 2024	0.507716	0.01459	2.96%	0.493369	0.543299	0.482695	433.00
Apr 24 2024	0.493126	-0.039573	-7.43%	0.534415	0.562115	0.48952	673.00
Apr 23 2024	0.532699	-0.026899	-4.81%	0.558703	0.588509	0.532699	803.00
Apr 22 2024	0.559598	0.030289	5.72%	0.831445	1.42	0.549763	1,500.00
Apr 21 2024	0.529309	-0.021648	-3.93%	0.550968	0.565347	0.525187	325.00
Apr 20 2024	0.550957	0.072242	15.09%	0.482143	0.605579	0.476709	4,434.00
Apr 19 2024	0.478715	0.01379	2.97%	0.4636	0.516397	0.453846	309.00
Apr 18 2024	0.464925	-0.008648	-1.83%	0.474311	0.550803	0.451996	1,096.00
Apr 17 2024	0.473573	0.000313	0.07%	0.473393	0.528838	0.427789	1,173.00
Apr 16 2024	0.47326	-0.064754	-12.04%	0.537864	0.541982	0.47326	210.00
Apr 15 2024	0.538013	-0.023811	-4.24%	0.831445	0.831445	0.533301	4,438.00
Apr 14 2024	0.561824	-0.005646	-0.99%	0.564095	0.587164	0.522545	319.00
Apr 13 2024	0.567471	-0.004173	-0.73%	0.571631	0.573189	0.501689	2,449.00
Apr 12 2024	0.571644	-0.071912	-11.17%	0.644869	0.672913	0.569758	689.00
Apr 11 2024	0.643556	0.017757	2.84%	0.625385	0.688947	0.623457	1,094.00
Apr 10 2024	0.625799	-0.028184	-4.31%	0.654003	0.663824	0.593305	307.00
Apr 09 2024	0.653982	0.025211	4.01%	0.601614	0.670065	0.582932	1,088.00
Apr 08 2024	0.628771	-0.012405	-1.93%	0.831445	0.831445	0.591141	7,855.00
Apr 07 2024	0.641177	-0.012718	-1.94%	0.653123	0.672456	0.624941	159.00
Apr 06 2024	0.653895	0.031948	5.14%	0.620195	0.679841	0.602857	356.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions